Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
23/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
22/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
18/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
16/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
15/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
11/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
09/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
08/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
04/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/09/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
28/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
27/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
26/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
25/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
24/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
20/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
19/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
18/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
13/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
12/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
11/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
06/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
05/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
04/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/08/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
31/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
30/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
29/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
28/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
27/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
24/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
23/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
22/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
21/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
20/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
17/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
16/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
15/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
14/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
13/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
10/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
09/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
08/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
07/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
06/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
03/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
02/07/2026 33,950 0 (0%) 0 0 0 0 33,950 36,300 31,600
01/07/2026 33,950 0.05 (0.15%) 100 3.4 0 0 33,900 36,250 31,550
30/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
19/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
18/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
17/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
16/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
12/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
11/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
10/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
09/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
05/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
04/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
03/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
02/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
01/06/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
28/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
21/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
20/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
19/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
18/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
14/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
13/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
12/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
11/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
07/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
06/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
05/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
04/05/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
29/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
28/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
23/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
22/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
21/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
20/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
17/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
16/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
15/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
14/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
13/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
10/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
09/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
08/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
07/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
06/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
03/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
02/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
01/04/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
31/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
30/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
27/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
26/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
25/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550
24/03/2026 33,900 0 (0%) 0 0 0 0 33,900 36,250 31,550

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh