Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
30/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
29/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
25/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
24/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
18/09/2026 11,700 -2 (-14.6%) 301 3.52 0 0 13,700 15,700 11,700
17/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
16/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
15/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
11/09/2026 13,700 0 (0%) 30 0.35 0 0 13,700 15,700 11,700
10/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
09/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
26/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
25/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
19/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
18/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
17/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
12/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
11/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
10/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
31/07/2026 16,000 0 (0%) 4,200 57.7 0 0 16,000 22,400 9,600
30/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Short link