Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
29/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
25/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
24/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/09/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
18/09/2026 11,700 -2 (-14.6%) 301 3.52 0 0 13,700 15,700 11,700
17/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
16/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
15/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
11/09/2026 13,700 0 (0%) 30 0.35 0 0 13,700 15,700 11,700
10/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
09/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
08/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/09/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
28/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
27/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
26/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
25/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
24/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
21/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
20/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
19/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
18/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
17/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
14/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
13/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
12/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
11/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
10/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
07/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
06/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
05/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
04/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
03/08/2026 13,700 0 (0%) 0 0 0 0 13,700 15,700 11,700
31/07/2026 16,000 0 (0%) 4,200 57.7 0 0 16,000 22,400 9,600
30/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/07/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/06/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/05/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh