Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/04/2026 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/03/2026 13,000 0 (0%) 4,800 62.4 0 0 13,000 14,900 11,100
20/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/03/2026 13,000 -1.5 (-10.34%) 100 1.3 0 0 14,500 16,600 12,400
13/03/2026 14,500 0 (0%) 9 0.15 0 0 14,500 16,600 12,400
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/03/2026 14,500 0 (0%) 100 1.45 0 0 14,500 16,600 12,400
10/03/2026 14,500 0 (0%) 100 1.45 0 0 14,500 16,600 12,400
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/03/2026 14,500 0.1 (0.69%) 100 1.45 0 0 14,400 16,500 12,300
05/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
04/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
03/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
02/03/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
27/02/2026 14,400 0 (0%) 0 0 0 0 14,400 16,500 12,300
26/02/2026 14,400 0 (0%) 1 0.02 0 0 14,400 16,500 12,300
25/02/2026 14,400 0.4 (2.86%) 100 1.44 0 0 14,000 16,100 11,900
24/02/2026 14,000 0 (0%) 1 0.02 0 0 14,000 16,100 11,900
23/02/2026 14,000 0 (0%) 1 0.02 0 0 14,000 16,100 11,900
13/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/02/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/01/2026 14,000 0 (0%) 7 0.1 0 0 14,000 16,100 11,900
19/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/01/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
15/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/01/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/01/2026 14,000 -0.1 (-0.71%) 100 1.4 0 0 14,100 16,200 12,000
08/01/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
07/01/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
06/01/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
05/01/2026 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
31/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
30/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
29/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
26/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
25/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
24/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
23/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
22/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
19/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
18/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
17/12/2025 14,100 0 (0%) 1 0.02 0 0 14,100 16,200 12,000
16/12/2025 14,100 0 (0%) 0 0 0 0 14,100 16,200 12,000
15/12/2025 14,100 -2.2 (-13.5%) 1,500 21.15 0 0 16,300 18,700 13,900
12/12/2025 16,300 0 (0%) 2 0.03 0 0 16,300 18,700 13,900
11/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
01/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/11/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link