Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/04/2026 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/03/2026 13,000 0 (0%) 4,800 62.4 0 0 13,000 14,900 11,100
20/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/03/2026 13,000 -1.5 (-10.34%) 100 1.3 0 0 14,500 16,600 12,400
13/03/2026 14,500 0 (0%) 9 0.15 0 0 14,500 16,600 12,400
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh