Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 100 0.7 0 0 7,000 9,800 4,200
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/12/2025 7,000 0 (0%) 2,700 18.9 0 0 7,000 8,000 6,000
05/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/12/2025 7,000 0.6 (9.38%) 17,000 119 0 0 6,400 7,300 5,500
03/12/2025 6,400 -1.1 (-14.67%) 100 0.64 0 0 7,500 8,600 6,400
02/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/11/2025 7,500 0 (0%) 10 0.06 0 0 7,500 8,600 6,400
07/11/2025 7,500 0.5 (7.14%) 300 2.25 0 0 7,000 9,800 4,200
06/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link