Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
12/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/03/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/02/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
28/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
27/01/2026 7,000 0 (0%) 100 0.7 0 0 7,000 9,800 4,200
26/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/01/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
05/01/2026 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
THỊ TRƯỜNG ẢM ĐẠM, CÁC BIẾN SỐ VĨ MÔ ĐANG NÓI GÌ?| CHỨNG AND CHILL
Short link