Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
12/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
11/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/12/2025 7,000 0 (0%) 2,700 18.9 0 0 7,000 8,000 6,000
05/12/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
04/12/2025 7,000 0.6 (9.38%) 17,000 119 0 0 6,400 7,300 5,500
03/12/2025 6,400 -1.1 (-14.67%) 100 0.64 0 0 7,500 8,600 6,400
02/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/12/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
27/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
26/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
20/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
19/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
13/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
12/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/11/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/11/2025 7,500 0 (0%) 10 0.06 0 0 7,500 8,600 6,400
07/11/2025 7,500 0.5 (7.14%) 300 2.25 0 0 7,000 9,800 4,200
06/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/11/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/10/2025 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
21/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
20/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
17/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
16/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
15/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
14/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
13/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
10/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
09/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
08/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
07/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
06/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
03/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
02/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
01/10/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
30/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
29/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
26/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
25/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
24/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
23/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
22/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
19/09/2025 7,000 0 (0%) 0 0 0 0 7,000 8,000 6,000
18/09/2025 7,000 -0.5 (-6.67%) 20,700 144.9 0 0 7,500 10,500 4,500
17/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
16/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
15/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
12/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
11/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
10/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
09/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
08/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
05/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
04/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
03/09/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
29/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
28/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
27/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
26/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
25/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
22/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
21/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
20/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
19/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
18/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
15/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
14/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
13/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
12/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
11/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
08/08/2025 7,500 0 (0%) 0 0 0 0 7,500 10,500 4,500
07/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
06/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
05/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
01/08/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
31/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
30/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
29/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
28/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
25/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
24/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
23/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
22/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
21/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
18/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
17/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
16/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
15/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
14/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
11/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
10/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
09/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
08/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
07/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
04/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
03/07/2025 7,500 0 (0%) 0 0 0 0 7,500 8,600 6,400
02/07/2025 7,500 -1.3 (-14.77%) 300 2.25 0 0 8,800 10,100 7,500
01/07/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh