Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
08/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
01/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
18/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
17/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
01/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
31/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
30/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
18/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
17/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
30/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/01/2026 38,100 4.9 (14.76%) 109,450 4,142.21 0 0 33,200 38,100 28,300
31/12/2025 35,000 1 (2.94%) 8,111 268.92 0 0 34,000 39,100 28,900
30/12/2025 35,000 2 (6.06%) 214 7.26 0 0 33,000 37,900 28,100
29/12/2025 33,000 0.1 (0.3%) 23,813 786.33 0 0 32,900 37,800 28,000
26/12/2025 32,900 0 (0%) 501 16.48 0 0 32,900 37,800 28,000
25/12/2025 32,900 0 (0%) 400 13.16 0 0 32,900 37,800 28,000
24/12/2025 33,000 1 (3.13%) 500 16.45 0 0 32,000 36,800 27,200
23/12/2025 32,000 1 (3.23%) 500 16 0 0 31,000 35,600 26,400
22/12/2025 31,000 -0.5 (-1.59%) 500 15.5 0 0 31,500 36,200 26,800
19/12/2025 31,500 0 (0%) 0 0 0 0 31,500 36,200 26,800
18/12/2025 31,500 -1.5 (-4.55%) 500 15.75 0 0 33,000 37,900 28,100
17/12/2025 33,000 1 (3.13%) 1,610 53.12 0 0 32,000 36,800 27,200
16/12/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
15/12/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/12/2025 32,000 -1 (-3.03%) 600 19.2 0 0 33,000 37,900 28,100
11/12/2025 33,000 0.3 (0.92%) 1,115 36.72 0 0 32,700 37,600 27,800
10/12/2025 32,700 0 (0%) 4 0.13 0 0 32,700 37,600 27,800
09/12/2025 32,000 -1 (-3.03%) 6,507 212.73 0 0 33,000 37,900 28,100
08/12/2025 33,000 -3 (-8.33%) 5,100 168.49 0 0 36,000 41,400 30,600

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link