Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
01/06/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
18/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/05/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
17/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
01/04/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
31/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
30/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
18/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
17/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/03/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
25/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
24/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
11/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
10/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
04/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
03/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
02/02/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
30/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
29/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
28/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
27/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
26/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
23/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
22/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
21/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
20/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
19/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
16/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
15/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
14/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
13/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
12/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
09/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
08/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
07/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
06/01/2026 38,100 0 (0%) 0 0 0 0 38,100 0 0
05/01/2026 38,100 4.9 (14.76%) 109,450 4,142.21 0 0 33,200 38,100 28,300
31/12/2025 35,000 1 (2.94%) 8,111 268.92 0 0 34,000 39,100 28,900
30/12/2025 35,000 2 (6.06%) 214 7.26 0 0 33,000 37,900 28,100
29/12/2025 33,000 0.1 (0.3%) 23,813 786.33 0 0 32,900 37,800 28,000
26/12/2025 32,900 0 (0%) 501 16.48 0 0 32,900 37,800 28,000
25/12/2025 32,900 0 (0%) 400 13.16 0 0 32,900 37,800 28,000
24/12/2025 33,000 1 (3.13%) 500 16.45 0 0 32,000 36,800 27,200
23/12/2025 32,000 1 (3.23%) 500 16 0 0 31,000 35,600 26,400
22/12/2025 31,000 -0.5 (-1.59%) 500 15.5 0 0 31,500 36,200 26,800
19/12/2025 31,500 0 (0%) 0 0 0 0 31,500 36,200 26,800
18/12/2025 31,500 -1.5 (-4.55%) 500 15.75 0 0 33,000 37,900 28,100
17/12/2025 33,000 1 (3.13%) 1,610 53.12 0 0 32,000 36,800 27,200
16/12/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
15/12/2025 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/12/2025 32,000 -1 (-3.03%) 600 19.2 0 0 33,000 37,900 28,100
11/12/2025 33,000 0.3 (0.92%) 1,115 36.72 0 0 32,700 37,600 27,800
10/12/2025 32,700 0 (0%) 4 0.13 0 0 32,700 37,600 27,800
09/12/2025 32,000 -1 (-3.03%) 6,507 212.73 0 0 33,000 37,900 28,100
08/12/2025 33,000 -3 (-8.33%) 5,100 168.49 0 0 36,000 41,400 30,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh