Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
27/03/2026 3,700 0 (0%) 0 0 0 0 3,700 0 0
26/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
25/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
24/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
20/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
19/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
18/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
17/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
16/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
13/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
12/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
11/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
10/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
06/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
05/03/2026 3,700 -0.4 (-9.76%) 100 0.37 0 0 4,100 4,700 3,500
04/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/03/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/03/2026 4,100 -0.4 (-8.89%) 100 0.41 0 0 4,500 5,100 3,900
27/02/2026 4,500 -0.6 (-11.76%) 100 0.45 0 0 5,100 5,800 4,400
26/02/2026 5,100 -0.7 (-12.07%) 100 0.51 0 0 5,800 6,600 5,000
25/02/2026 5,800 -0.8 (-12.12%) 100 0.58 0 0 6,600 7,500 5,700
24/02/2026 6,600 -0.5 (-7.04%) 101 0.67 0 0 7,100 8,100 6,100
23/02/2026 6,400 -1 (-13.51%) 300 2.12 0 0 7,400 8,500 6,300
13/02/2026 7,400 -1.3 (-14.94%) 100 0.74 0 0 8,700 10,000 7,400
12/02/2026 8,700 -1.5 (-14.71%) 100 0.87 0 0 10,200 11,700 8,700
11/02/2026 10,200 -1.8 (-15%) 100 1.02 0 0 12,000 13,800 10,200
10/02/2026 12,000 -2.1 (-14.89%) 200 2.4 0 0 14,100 16,200 12,000
09/02/2026 14,100 -2.4 (-14.55%) 100 1.41 0 0 16,500 18,900 14,100
06/02/2026 16,500 -2.8 (-14.51%) 100 1.65 0 0 19,300 22,100 16,500
05/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
04/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
03/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
02/02/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
30/01/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
29/01/2026 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
28/01/2026 19,300 0 (0%) 200 3.86 0 0 19,300 27,000 11,600
27/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
26/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
23/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
22/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
21/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
20/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
19/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
16/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
15/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
14/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
13/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
12/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
09/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
08/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
07/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
06/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
05/01/2026 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
31/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
30/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
29/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
26/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
25/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
24/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
23/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
22/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
19/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
18/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
17/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
16/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
15/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
12/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
11/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
10/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
09/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
08/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
05/12/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
04/12/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
03/12/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
02/12/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
01/12/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
28/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
27/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
26/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
25/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
24/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
21/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
20/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
19/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
18/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
17/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
14/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
13/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
12/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
11/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
10/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
07/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
06/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
05/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
04/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
03/11/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
31/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
30/10/2025 19,300 0 (0%) 0 0 0 0 19,300 22,100 16,500
29/10/2025 19,300 0 (0%) 26,500 511.45 0 0 19,300 27,000 11,600
28/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
27/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
24/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
23/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
22/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
21/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
20/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
17/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
16/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
15/10/2025 19,300 0 (0%) 0 0 0 0 19,300 27,000 11,600
14/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
10/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
03/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
02/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
01/10/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/09/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/09/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link