Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
21/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
17/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
16/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
14/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
11/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
10/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
09/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
08/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
07/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/08/2026 2,100 0 (0%) 0 0 5,152,000 9,273.6 2,100 2,400 1,800
19/08/2026 2,100 0.6 (40%) 100 0.21 0 0 1,500 2,100 900
18/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
12/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
11/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
31/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
24/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
17/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
10/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
09/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
08/07/2026 1,500 0 (0%) 0 0 0 0 1,500 2,100 900
07/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/07/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
23/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
19/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
18/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
16/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
12/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
11/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
09/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
02/06/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
01/06/2026 1,500 -0.8 (-34.78%) 100 0.15 0 0 2,300 3,200 1,400
29/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/05/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
14/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
13/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
07/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
21/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
20/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/04/2026 2,300 -1.4 (-37.84%) 100 0.23 0 0 3,700 5,100 2,300
14/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
13/04/2026 3,700 0 (0%) 0 0 0 0 3,700 5,100 2,300
10/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
09/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
08/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
07/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
06/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
03/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
02/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
01/04/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
31/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
30/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
27/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
26/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
25/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
24/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200
23/03/2026 3,700 0 (0%) 0 0 0 0 3,700 4,200 3,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh