Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
24/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/06/2026 3,100 0 (0%) 7 0.02 0 0 3,100 3,500 2,700
11/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/06/2026 3,100 0 (0%) 57 0.2 0 0 3,100 3,500 2,700
04/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/05/2026 3,100 0 (0%) 1 0. 0 0 3,100 3,500 2,700
14/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/04/2026 3,100 0 (0%) 1 0. 0 0 3,100 3,500 2,700
16/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
31/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/03/2026 3,100 0 (0%) 3 0.01 0 0 3,100 3,500 2,700
19/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/02/2026 3,100 0 (0%) 48 0.17 0 0 3,100 3,500 2,700
12/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/02/2026 3,100 -0.5 (-13.89%) 7,501 23.3 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 48 0.19 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link