Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/03/2026 3,100 0 (0%) 3 0.01 0 0 3,100 3,500 2,700
19/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/02/2026 3,100 0 (0%) 48 0.17 0 0 3,100 3,500 2,700
12/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/02/2026 3,100 -0.5 (-13.89%) 7,501 23.3 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 48 0.19 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/12/2025 3,600 0.4 (12.5%) 136 0.46 0 0 3,200 3,600 2,800
18/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/12/2025 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
04/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
14/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/11/2025 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
06/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
31/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
14/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/10/2025 3,200 0 (0%) 901 2.88 0 0 3,200 3,600 2,800
02/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh