Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
24/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/06/2026 3,100 0 (0%) 7 0.02 0 0 3,100 3,500 2,700
11/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/06/2026 3,100 0 (0%) 57 0.2 0 0 3,100 3,500 2,700
04/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/05/2026 3,100 0 (0%) 1 0. 0 0 3,100 3,500 2,700
14/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/05/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/04/2026 3,100 0 (0%) 1 0. 0 0 3,100 3,500 2,700
16/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/04/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
31/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/03/2026 3,100 0 (0%) 3 0.01 0 0 3,100 3,500 2,700
19/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/03/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
25/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/02/2026 3,100 0 (0%) 48 0.17 0 0 3,100 3,500 2,700
12/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/02/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/02/2026 3,100 -0.5 (-13.89%) 7,501 23.3 0 0 3,600 4,100 3,100
05/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
04/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
02/02/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
28/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
27/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
21/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
20/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
16/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
15/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
14/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
13/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
12/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
09/01/2026 3,600 0 (0%) 48 0.19 0 0 3,600 4,100 3,100
08/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
05/01/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
31/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh