Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
29/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
26/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
25/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
24/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
23/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
22/12/2025 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
19/12/2025 3,600 0.4 (12.5%) 136 0.46 0 0 3,200 3,600 2,800
18/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/12/2025 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
04/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
02/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/12/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
14/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/11/2025 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
06/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/11/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
31/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
28/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
14/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
13/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
07/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/10/2025 3,200 0 (0%) 901 2.88 0 0 3,200 3,600 2,800
02/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/10/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
30/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
24/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
23/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
17/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
16/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
12/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
11/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
03/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
29/08/2025 3,200 0 (0%) 1 0. 0 0 3,200 3,600 2,800
28/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
27/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
26/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
25/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
22/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
21/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
20/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
19/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
18/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
15/08/2025 3,200 -0.1 (-3.03%) 400 1.28 0 0 3,300 3,700 2,900
14/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
13/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
12/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
11/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
08/08/2025 3,200 0 (0%) 1,704 5.55 0 0 3,200 3,600 2,800
07/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
06/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
04/08/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
01/08/2025 2,500 -0.3 (-10.71%) 8,500 27.13 0 0 2,800 3,200 2,400
31/07/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
30/07/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
29/07/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/07/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/07/2025 3,000 0 (0%) 1,800 5.12 0 0 3,000 3,400 2,600
24/07/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/07/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/07/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
21/07/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/07/2025 3,900 0.4 (11.43%) 9,700 29.39 0 0 3,500 4,000 3,000
17/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
16/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
15/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
14/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
11/07/2025 4,400 0.5 (12.82%) 1,800 6.37 0 0 3,900 4,400 3,400
10/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
09/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
08/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
07/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
04/07/2025 3,900 0 (0%) 3 0.01 0 0 3,900 4,400 3,400
03/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
02/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400
01/07/2025 3,900 0 (0%) 0 0 0 0 3,900 4,400 3,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh