Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
02/04/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
01/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
31/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
30/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
26/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
25/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
24/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
23/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
20/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
19/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
18/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
17/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
16/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/03/2026 16,600 0 (0%) 1 0.02 0 0 16,600 19,000 14,200
12/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
11/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
10/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
09/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
06/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
05/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
04/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
03/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
02/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/02/2026 16,600 0 (0%) 12 0.17 0 0 16,600 19,000 14,200
26/02/2026 16,600 -2.9 (-14.87%) 212 3.52 0 0 19,500 22,400 16,600
25/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
06/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/02/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/01/2026 19,500 0 (0%) 200 3.9 0 0 19,500 27,300 11,700
19/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
24/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
23/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
17/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
08/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
01/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
18/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
17/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
14/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
07/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
06/11/2025 19,500 5.5 (39.29%) 100 1.95 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link