Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2026 13,000 -0.8 (-5.8%) 200 2.6 0 0 13,800 15,800 11,800
20/10/2026 13,800 0 (0%) 1,000 13.8 0 0 13,800 15,800 11,800
19/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
16/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
15/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
14/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
13/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
12/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
09/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
08/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
07/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
06/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
05/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
02/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
01/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
30/09/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/09/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/09/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
25/09/2026 13,800 1.8 (15%) 100 1.38 0 0 12,000 13,800 10,200
24/09/2026 12,000 -4.6 (-27.71%) 300 3.6 0 0 16,600 23,200 10,000
23/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/09/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
31/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
30/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
30/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh