Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
09/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
02/04/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
01/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
31/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
30/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
26/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
25/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
24/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
23/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
20/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
19/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
18/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
17/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
16/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/03/2026 16,600 0 (0%) 1 0.02 0 0 16,600 19,000 14,200
12/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
11/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
10/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
09/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
06/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
05/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
04/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
03/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
02/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/02/2026 16,600 0 (0%) 12 0.17 0 0 16,600 19,000 14,200
26/02/2026 16,600 -2.9 (-14.87%) 212 3.52 0 0 19,500 22,400 16,600
25/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
06/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/02/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/01/2026 19,500 0 (0%) 200 3.9 0 0 19,500 27,300 11,700
19/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
24/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
23/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
17/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh