Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/02/2026 19,500 0 (0%) 0 0 0 0 19,500 0 0
04/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/02/2026 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
30/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/01/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/01/2026 19,500 0 (0%) 200 3.9 0 0 19,500 27,300 11,700
19/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
09/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/01/2026 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
31/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
30/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
29/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
24/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
23/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
17/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
16/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/12/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
09/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
08/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
05/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
03/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
02/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
01/12/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
27/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
26/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
20/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
19/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
18/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
17/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
14/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
11/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
10/11/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
07/11/2025 19,500 0 (0%) 1 0.02 0 0 19,500 22,400 16,600
06/11/2025 19,500 5.5 (39.29%) 100 1.95 0 0 14,000 19,600 8,400
05/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/11/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
31/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
30/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
28/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
27/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/10/2025 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/10/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
26/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/09/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/09/2025 14,000 1 (7.69%) 105 1.47 0 0 13,000 14,900 11,100
15/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
04/09/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/09/2025 13,000 0 (0%) 1 0.01 0 0 13,000 14,900 11,100
29/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/08/2025 13,000 0 (0%) 100 1.3 0 0 13,000 14,900 11,100
13/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/08/2025 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/08/2025 13,000 0 (0%) 5 0.07 0 0 13,000 14,900 11,100
05/08/2025 13,000 0 (0%) 500 6.5 0 0 13,000 14,900 11,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh