Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
29/04/2026 300 0 (0%) 0 0 0 0 300 400 200
28/04/2026 300 0 (0%) 0 0 0 0 300 400 200
24/04/2026 300 0 (0%) 0 0 0 0 300 400 200
23/04/2026 300 0 (0%) 0 0 0 0 300 400 200
22/04/2026 300 0 (0%) 0 0 0 0 300 400 200
21/04/2026 300 0 (0%) 0 0 0 0 300 400 200
20/04/2026 300 0 (0%) 0 0 0 0 300 400 200
17/04/2026 300 0 (0%) 0 0 0 0 300 400 200
16/04/2026 300 0 (0%) 0 0 0 0 300 400 200
15/04/2026 300 0 (0%) 0 0 0 0 300 400 200
14/04/2026 300 0 (0%) 0 0 0 0 300 400 200
13/04/2026 300 0 (0%) 0 0 0 0 300 400 200
10/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
09/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
08/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
07/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
06/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
03/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
02/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
01/04/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
31/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
30/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
27/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
26/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
25/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
24/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
23/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
20/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
19/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
18/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
13/02/2026 13,300 0 (0%) 2,055 27.54 5,100 59.16 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
30/01/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
29/01/2026 13,300 0 (0%) 0 0 15,100 175.16 13,300 15,200 11,400
28/01/2026 13,300 3.8 (40%) 100 1.33 0 0 9,500 13,300 5,700
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/11/2025 9,500 0 (0%) 0 0 3,400 27.54 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/11/2025 9,500 0 (0%) 0 0 340 3.4 9,500 10,900 8,100
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/11/2025 9,500 0 (0%) 0 0 595 4.82 9,500 10,900 8,100
12/11/2025 9,500 0 (0%) 0 0 3,400 27.88 9,500 10,900 8,100
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/11/2025 9,500 0 (0%) 0 0 1,128 9.14 9,500 10,900 8,100

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link