Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
17/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
16/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
13/03/2026 13,300 0 (0%) 0 0 0 0 13,300 18,600 8,000
12/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
11/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/03/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
27/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
26/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
25/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
24/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
23/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
13/02/2026 13,300 0 (0%) 2,055 27.54 5,100 59.16 13,300 15,200 11,400
12/02/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
11/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
10/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
09/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
06/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
05/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
04/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
03/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
02/02/2026 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
30/01/2026 13,300 0 (0%) 0 0 4,900 56.84 13,300 15,200 11,400
29/01/2026 13,300 0 (0%) 0 0 15,100 175.16 13,300 15,200 11,400
28/01/2026 13,300 3.8 (40%) 100 1.33 0 0 9,500 13,300 5,700
27/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
21/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
20/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
14/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
13/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
07/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
06/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/01/2026 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
31/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
30/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
29/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
26/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
25/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
24/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
23/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
22/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
19/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
18/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
17/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
16/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
15/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
12/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
11/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
10/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
09/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
08/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
05/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
04/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
03/12/2025 9,500 0 (0%) 0 0 0 0 9,500 13,300 5,700
02/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
01/12/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/11/2025 9,500 0 (0%) 0 0 3,400 27.54 9,500 10,900 8,100
27/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
26/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
25/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
24/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
21/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
20/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
19/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
18/11/2025 9,500 0 (0%) 0 0 340 3.4 9,500 10,900 8,100
17/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
14/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
13/11/2025 9,500 0 (0%) 0 0 595 4.82 9,500 10,900 8,100
12/11/2025 9,500 0 (0%) 0 0 3,400 27.88 9,500 10,900 8,100
11/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
10/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
07/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
06/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
05/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
04/11/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
03/11/2025 9,500 0 (0%) 0 0 1,128 9.14 9,500 10,900 8,100
31/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
30/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/10/2025 9,500 0 (0%) 0 0 4,900 44.1 9,500 10,900 8,100
28/10/2025 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
27/10/2025 9,500 2.7 (39.71%) 100 0.95 0 0 6,800 9,500 4,100
24/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
21/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
20/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
17/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
16/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
15/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
14/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
13/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
10/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
09/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
08/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
07/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
06/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
03/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
02/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
01/10/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
30/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
29/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
26/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
25/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
24/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
23/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
22/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
19/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100
18/09/2025 6,800 0 (0%) 0 0 0 0 6,800 9,500 4,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh