Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
12/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
03/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
02/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
25/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
24/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
03/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
02/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
30/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
29/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
28/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
22/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
21/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
20/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
19/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
16/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
14/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
08/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
07/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
31/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
30/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
29/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
25/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
24/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
22/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
19/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
18/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
17/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
16/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
08/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/12/2025 4,800 0.3 (6.67%) 400 1.92 0 0 4,500 5,100 3,900
04/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
31/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link