Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
12/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
03/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
02/03/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
25/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
24/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
04/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
03/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
02/02/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
30/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
29/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
28/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
27/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
22/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
21/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
20/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
19/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
16/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
14/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
13/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
08/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
07/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
06/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/01/2026 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
31/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
30/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
29/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
26/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
25/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
24/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
23/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
22/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
19/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
18/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
17/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
16/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
15/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
12/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
11/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
10/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
09/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
08/12/2025 4,800 0 (0%) 0 0 0 0 4,800 5,500 4,100
05/12/2025 4,800 0.3 (6.67%) 400 1.92 0 0 4,500 5,100 3,900
04/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/12/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
11/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
05/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
04/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/11/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
31/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
28/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
27/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
21/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
20/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
14/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
13/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
10/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
09/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
08/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
07/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
06/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
03/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
02/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
01/10/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
30/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
29/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
26/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
25/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
24/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
23/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
22/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
19/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
18/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
17/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
16/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
15/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900
12/09/2025 4,500 0 (0%) 0 0 0 0 4,500 5,100 3,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh