Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
09/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
01/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/10/2025 35,600 2.6 (7.88%) 100 3.56 0 0 33,000 37,900 28,100
16/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/10/2025 33,000 4.2 (14.58%) 100 3.3 0 0 28,800 33,100 24,500
09/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
08/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
07/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
06/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
03/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
02/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
01/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
30/09/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
29/09/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
26/09/2025 28,800 3.5 (13.83%) 100 2.88 0 0 25,300 29,000 21,600
25/09/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
24/09/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
23/09/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
22/09/2025 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
19/09/2025 25,300 2.8 (12.44%) 100 2.53 0 0 22,500 25,800 19,200
18/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
17/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
16/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
15/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
12/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
11/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
10/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
09/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
08/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
05/09/2025 22,500 0 (0%) 1 0.03 0 0 22,500 25,800 19,200
04/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
03/09/2025 22,500 0 (0%) 0 0 0 0 22,500 25,800 19,200
29/08/2025 22,500 2.9 (14.8%) 100 2.25 0 0 19,600 22,500 16,700
28/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
27/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
26/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
25/08/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
22/08/2025 19,600 2.4 (13.95%) 100 1.96 0 0 17,200 19,700 14,700
21/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
20/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
19/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
18/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
15/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
14/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
13/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
12/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
11/08/2025 17,200 0 (0%) 0 0 0 0 17,200 19,700 14,700
08/08/2025 17,200 1.8 (11.69%) 100 1.72 0 0 15,400 17,700 13,100
07/08/2025 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
06/08/2025 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
05/08/2025 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
04/08/2025 15,400 0 (0%) 0 0 0 0 15,400 17,700 13,100
01/08/2025 16,900 -0.2 (-1.17%) 300 4.61 0 0 17,100 19,600 14,600
31/07/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
30/07/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
29/07/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
28/07/2025 17,100 0 (0%) 0 0 0 0 17,100 19,600 14,600
25/07/2025 16,700 -2.9 (-14.8%) 1,425 24.37 0 0 19,600 22,500 16,700
24/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
23/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
22/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
21/07/2025 19,600 0 (0%) 0 0 0 0 19,600 22,500 16,700
18/07/2025 19,600 2.2 (12.64%) 101 1.98 0 0 17,400 20,000 14,800
17/07/2025 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
16/07/2025 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
15/07/2025 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
14/07/2025 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
11/07/2025 17,400 -3 (-14.71%) 101 1.76 0 0 20,400 23,400 17,400
10/07/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
09/07/2025 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
BSC Livestream
Short link