Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
31/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/03/2026 40,700 5.1 (14.33%) 100 4.07 0 0 35,600 40,900 30,300
05/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/02/2026 30,300 -5.3 (-14.89%) 201 7.14 0 0 35,600 40,900 30,300
05/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
01/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/10/2025 35,600 2.6 (7.88%) 100 3.56 0 0 33,000 37,900 28,100
16/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/10/2025 33,000 4.2 (14.58%) 100 3.3 0 0 28,800 33,100 24,500
09/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
08/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
07/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
06/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
03/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
02/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link