Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/10/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
01/10/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
30/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
29/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
28/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
25/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
24/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
23/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
22/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
21/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
18/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
17/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
16/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
15/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
14/09/2026 40,700 0 (0%) 0 0 0 0 40,700 56,900 24,500
11/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/09/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/08/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
31/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/07/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
03/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
02/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
01/06/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
05/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
04/05/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
29/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
28/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/04/2026 40,700 0 (0%) 1 0.04 0 0 40,700 46,800 34,600
23/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
22/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
21/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
15/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
14/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
08/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
07/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh