Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
31/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
30/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
27/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
26/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
25/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
24/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
23/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
20/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
19/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
18/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
17/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
16/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
13/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
12/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
11/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
10/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
09/03/2026 40,700 0 (0%) 0 0 0 0 40,700 46,800 34,600
06/03/2026 40,700 5.1 (14.33%) 100 4.07 0 0 35,600 40,900 30,300
05/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/03/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/02/2026 30,300 -5.3 (-14.89%) 201 7.14 0 0 35,600 40,900 30,300
05/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/02/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/01/2026 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
16/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
15/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
09/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
08/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
02/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
01/12/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
26/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
25/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
19/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
18/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
14/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
13/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
12/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
11/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
10/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
07/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
06/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
05/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
04/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
03/11/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
31/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
30/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
29/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
28/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
27/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
24/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
23/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
22/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
21/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
20/10/2025 35,600 0 (0%) 0 0 0 0 35,600 40,900 30,300
17/10/2025 35,600 2.6 (7.88%) 100 3.56 0 0 33,000 37,900 28,100
16/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
15/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
14/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
13/10/2025 33,000 0 (0%) 0 0 0 0 33,000 37,900 28,100
10/10/2025 33,000 4.2 (14.58%) 100 3.3 0 0 28,800 33,100 24,500
09/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
08/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
07/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
06/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
03/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
02/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500
01/10/2025 28,800 0 (0%) 0 0 0 0 28,800 33,100 24,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh