Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
31/12/2025 15,000 0 (0%) 7 0.12 0 0 15,000 17,200 12,800
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/12/2025 15,000 -9.2 (-38.02%) 100 1.5 0 0 24,200 33,800 14,600
25/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
24/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
23/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
22/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
19/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
18/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
17/12/2025 24,200 0 (0%) 1 0.02 0 0 24,200 27,800 20,600
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/11/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
17/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/11/2025 26,000 0 (0%) 3,500 91 0 0 26,000 29,900 22,100
10/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/10/2025 26,000 0 (0%) 2,001 52.03 0 0 26,000 29,900 22,100
17/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/10/2025 26,000 1.9 (7.88%) 100 2.6 0 0 24,100 33,700 14,500
15/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
14/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
13/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
10/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
09/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
07/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
06/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
03/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
02/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
01/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
30/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
29/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
26/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
25/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
24/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
23/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
22/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
19/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
18/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
17/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
16/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
15/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
12/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
11/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
10/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
09/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
05/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
04/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
03/09/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
29/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
28/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
27/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
26/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
25/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
22/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
21/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
20/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
19/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
18/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
15/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
14/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
13/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
12/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
11/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
07/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
06/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
05/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
04/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
01/08/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
31/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
30/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
29/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
28/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
25/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
24/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
23/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
22/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
21/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
18/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
17/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
16/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
15/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
14/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
11/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
10/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
09/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
07/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
04/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
03/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
02/07/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link