Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
02/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/01/2026 15,000 0 (0%) 0 0 50,000 800 15,000 17,200 12,800
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/12/2025 15,000 0 (0%) 7 0.12 0 0 15,000 17,200 12,800
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/12/2025 15,000 -9.2 (-38.02%) 100 1.5 0 0 24,200 33,800 14,600
25/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
24/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
23/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
22/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
19/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
18/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
17/12/2025 24,200 0 (0%) 1 0.02 0 0 24,200 27,800 20,600
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/11/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
17/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/11/2025 26,000 0 (0%) 3,500 91 0 0 26,000 29,900 22,100
10/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/10/2025 26,000 0 (0%) 2,001 52.03 0 0 26,000 29,900 22,100
17/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/10/2025 26,000 1.9 (7.88%) 100 2.6 0 0 24,100 33,700 14,500
15/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
14/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
13/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
10/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
09/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
07/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
06/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
03/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
02/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link