Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
28/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
25/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
24/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
23/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
22/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
21/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
18/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
17/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
16/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
15/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
14/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
11/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
10/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
09/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
08/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
07/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
04/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
03/09/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
21/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
20/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
19/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
18/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 17,500 7,500
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
24/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/07/2026 12,500 0 (0%) 0 0 100,000 1,100 12,500 14,300 10,700
22/07/2026 12,500 0 (0%) 0 0 145,000 1,595 12,500 14,300 10,700
21/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/07/2026 12,500 0 (0%) 0 0 144,414 1,588.55 12,500 14,300 10,700
17/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
10/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/07/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
08/07/2026 12,500 -2.5 (-16.67%) 100 1.25 0 0 15,000 21,000 9,000
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh