Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
01/04/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
31/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/03/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
27/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/02/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
03/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
02/02/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
30/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
16/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
09/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/01/2026 15,000 0 (0%) 0 0 50,000 800 15,000 17,200 12,800
07/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/01/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
31/12/2025 15,000 0 (0%) 7 0.12 0 0 15,000 17,200 12,800
30/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/12/2025 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/12/2025 15,000 -9.2 (-38.02%) 100 1.5 0 0 24,200 33,800 14,600
25/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
24/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
23/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
22/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
19/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
18/12/2025 24,200 0 (0%) 0 0 0 0 24,200 33,800 14,600
17/12/2025 24,200 0 (0%) 1 0.02 0 0 24,200 27,800 20,600
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/11/2025 26,000 0 (0%) 1 0.03 0 0 26,000 29,900 22,100
17/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
14/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
13/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/11/2025 26,000 0 (0%) 3,500 91 0 0 26,000 29,900 22,100
10/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
07/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
06/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
31/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
23/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
20/10/2025 26,000 0 (0%) 2,001 52.03 0 0 26,000 29,900 22,100
17/10/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/10/2025 26,000 1.9 (7.88%) 100 2.6 0 0 24,100 33,700 14,500
15/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
14/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
13/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
10/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
09/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
08/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
07/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
06/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
03/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
02/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500
01/10/2025 24,100 0 (0%) 0 0 0 0 24,100 33,700 14,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh