| 銘柄 | 終値 | 本日変更 | 前日終値 | 高値 | 安値 | 数量 | 平均株数（10日間） | 直近52週間の高値 | 直近52週間の安値 |
|---|---|---|---|---|---|---|---|---|---|
| VPR | 18.40 | 0.00 | 18.40 | 18.40 | 18.40 | 100 | 0 | 15.50 | 13.00 |
| VPS | 10.35 | 0.65 | 9.70 | 10.35 | 10.35 | 38,700 | 7,870 | 11.40 | 8.60 |
| VPW | 10.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0 | 0 | 11.10 | 11.10 |
| VQC | 12.20 | 0.00 | 12.20 | 0.00 | 0.00 | 0 | 100 | 16.80 | 11.60 |
| VRC | 10.30 | -0.35 | 10.65 | 11.10 | 10.30 | 35,500 | 73,510 | 13.70 | 6.79 |
| VRE | 21.45 | -0.25 | 21.70 | 21.85 | 21.45 | 10,375,100 | 7,911,160 | 32.00 | 21.05 |
| VRG | 31.20 | -0.30 | 31.50 | 31.50 | 30.80 | 54,900 | 66,710 | 37.40 | 20.20 |
| VSA | 27.50 | -1.00 | 28.50 | 28.50 | 27.50 | 24,728 | 24,360 | 29.00 | 19.80 |
| VSC | 22.20 | -0.95 | 23.15 | 23.65 | 22.20 | 14,526,800 | 12,212,040 | 38.90 | 19.30 |
| VSE | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 1,000 | 700 | 9.30 | 5.80 |
| VSF | 33.40 | 0.00 | 33.40 | 33.50 | 33.00 | 3,808 | 5,740 | 45.00 | 7.00 |
| VSG | 1.80 | -0.20 | 2.00 | 1.90 | 1.70 | 4,300 | 1,590 | 2.90 | 1.30 |
| VSH | 49.60 | 0.10 | 49.50 | 50.00 | 49.00 | 27,400 | 12,730 | 52.00 | 40.80 |
| VSI | 19.25 | 0.00 | 19.25 | 19.25 | 19.25 | 100 | 2,740 | 21.50 | 14.60 |
| VSM | 17.80 | 0.00 | 17.80 | 17.80 | 17.80 | 500 | 1,110 | 19.50 | 15.20 |
| VSN | 21.20 | 1.70 | 19.50 | 21.20 | 21.20 | 100 | 750 | 23.00 | 17.80 |
| VSP | 1.10 | 0.00 | 1.10 | 0.00 | 0.00 | 0 | |||
| VST | 3.10 | 0.40 | 2.70 | 3.10 | 2.80 | 292,458 | 32,790 | 4.50 | 2.50 |
| VT1 | 29.00 | 0.00 | 29.00 | 0.00 | 0.00 | 0 | |||
| VT8 | 22.00 | 0.00 | 22.00 | 0.00 | 0.00 | 0 | 1,300 | 27.00 | 22.00 |