銘柄
|
終値
|
本日変更
|
前日終値
|
高値
|
安値
|
数量
|
平均株数(10日間)
|
直近52週間の高値
|
直近52週間の安値
|
XHC
|
22.00
|
0.00
|
22.00
|
0.00
|
0.00
|
47
|
150
|
33.40
|
16.30
|
XLV
|
9.20
|
0.00
|
9.20
|
9.20
|
9.20
|
1,000
|
0
|
11.00
|
10.00
|
XMC
|
7.10
|
0.00
|
7.10
|
7.40
|
7.10
|
14,436
|
13,190
|
11.50
|
6.60
|
XMD
|
6.00
|
-0.20
|
6.20
|
6.90
|
5.70
|
1,000
|
0
|
3.30
|
2.70
|
XMP
|
19.40
|
0.00
|
19.40
|
0.00
|
0.00
|
0
|
50
|
21.70
|
15.00
|
XPH
|
6.60
|
-0.10
|
6.70
|
6.60
|
5.90
|
9,900
|
2,500
|
8.30
|
4.20
|
YBC
|
6.90
|
0.00
|
6.90
|
0.00
|
0.00
|
0
|
0
|
9.20
|
5.10
|
YBM
|
10.20
|
-0.70
|
10.90
|
10.20
|
10.20
|
200
|
4,160
|
10.90
|
6.99
|
YEG
|
9.34
|
-0.06
|
9.40
|
9.50
|
9.33
|
1,065,100
|
1,529,870
|
19.80
|
8.50
|
YRC
|
6.30
|
0.00
|
6.30
|
0.00
|
0.00
|
0
|
0
|
7.90
|
7.10
|
YSC
|
|
|
|
|
|
|
|
|
|
YTC
|
49.00
|
-4.00
|
53.00
|
54.10
|
49.00
|
400
|
0
|
92.00
|
43.00
|