| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 13/03/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/03/2026 | 32.1(14.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/03/2026 | 28.1(11.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/03/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/03/2026 | 26(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/03/2026 | 28(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/03/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/02/2026 | 28(-10.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/02/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/02/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/02/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/02/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/02/2026 | 31.3(10.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/02/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/02/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/02/2026 | 28(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/02/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/01/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/01/2026 | 29(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/01/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/01/2026 | 30.8(6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/01/2026 | 29(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/01/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/01/2026 | 31.3(7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/01/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 31/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/12/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/12/2025 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/12/2025 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/12/2025 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/12/2025 | 29.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/12/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/12/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/12/2025 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/12/2025 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/12/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/12/2025 | 29(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/12/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/11/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/11/2025 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/11/2025 | 28.8(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/11/2025 | 29(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/11/2025 | 29.8(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/11/2025 | 29.8(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/11/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/11/2025 | 30.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 12/11/2025 | 30.4(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 11/11/2025 | 28(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/11/2025 | 27.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/11/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/11/2025 | 28.5(-1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 05/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 04/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/11/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 31/10/2025 | 29(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 28/10/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 27/10/2025 | 30.2(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/10/2025 | 29.9(6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 21/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 20/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 14/10/2025 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 13/10/2025 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 10/10/2025 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 09/10/2025 | 28.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 08/10/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 07/10/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 06/10/2025 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 03/10/2025 | 29.1(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 02/10/2025 | 28.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 01/10/2025 | 29.1(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 30/09/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 29/09/2025 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 26/09/2025 | 28.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 25/09/2025 | 30.4(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 24/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 23/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 22/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 19/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 18/09/2025 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 17/09/2025 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 16/09/2025 | 29(-4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
| 15/09/2025 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -600 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語