証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
24/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
23/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
17/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
16/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
10/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
09/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
06/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/07/2026 30,000 0 (0%) 1 0.03 0 0 30,000 34,500 25,500
02/07/2026 30,000 0 (0%) 1 0.03 0 0 30,000 34,500 25,500
01/07/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
30/06/2026 30,000 -0.3 (-0.99%) 200 6 0 0 30,300 34,800 25,800
29/06/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
26/06/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
25/06/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
24/06/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
23/06/2026 30,300 0 (0%) 0 0 0 0 30,300 34,800 25,800
22/06/2026 30,300 0.2 (0.66%) 100 3.03 0 0 30,100 34,600 25,600
19/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
18/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
17/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
16/06/2026 30,100 0 (0%) 40 1.02 0 0 30,100 34,600 25,600
15/06/2026 30,100 0 (0%) 0 0 0 0 30,100 34,600 25,600
12/06/2026 30,100 3.5 (13.16%) 102 3.07 0 0 26,600 30,500 22,700
11/06/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
10/06/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
09/06/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
08/06/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
05/06/2026 26,600 -3.8 (-12.5%) 100 2.66 0 0 30,400 34,900 25,900
04/06/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
03/06/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
02/06/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
01/06/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
29/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
28/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
27/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
26/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
25/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
22/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
21/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
20/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
19/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
18/05/2026 30,400 0 (0%) 0 0 0 0 30,400 34,900 25,900
15/05/2026 30,400 0 (0%) 2 0.06 0 0 30,400 34,900 25,900
14/05/2026 30,400 2.5 (8.96%) 100 3.04 0 0 27,900 32,000 23,800
13/05/2026 29,000 0 (0%) 900 26.46 0 0 29,000 33,300 24,700
12/05/2026 29,000 0 (0%) 304 8.8 0 0 29,000 33,300 24,700
11/05/2026 29,000 0 (0%) 300 8.7 0 0 29,000 33,300 24,700
08/05/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/05/2026 29,000 0 (0%) 1 0.03 0 0 29,000 33,300 24,700
06/05/2026 29,000 -2.4 (-7.64%) 100 2.9 0 0 31,400 36,100 26,700
05/05/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
04/05/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
29/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
28/04/2026 31,400 0 (0%) 1 0.03 0 0 31,400 36,100 26,700
24/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
23/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
22/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
21/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
20/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
17/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
16/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
15/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
14/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
13/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
10/04/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
09/04/2026 31,400 0 (0%) 2 0.06 0 0 31,400 36,100 26,700
08/04/2026 31,400 3.9 (14.18%) 100 3.14 0 0 27,500 31,600 23,400
07/04/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
06/04/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
03/04/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
02/04/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
01/04/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
31/03/2026 27,500 0 (0%) 0 0 0 0 27,500 31,600 23,400
30/03/2026 27,500 -3.9 (-12.42%) 800 22 0 0 31,400 36,100 26,700
27/03/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
26/03/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
25/03/2026 31,400 0 (0%) 0 0 0 0 31,400 36,100 26,700
24/03/2026 31,400 3.4 (12.14%) 100 3.14 0 0 28,000 32,200 23,800
23/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
20/03/2026 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
19/03/2026 28,000 0 (0%) 1,000 28 0 0 28,000 32,200 23,800
18/03/2026 28,000 0 (0%) 500 14 0 0 28,000 32,200 23,800
17/03/2026 28,000 0 (0%) 200 5.6 0 0 28,000 32,200 23,800
16/03/2026 28,000 -1.4 (-4.76%) 100 2.8 0 0 29,400 33,800 25,000
13/03/2026 29,400 0 (0%) 0 0 0 0 29,400 33,800 25,000
12/03/2026 32,100 4 (14.23%) 302 8.89 0 0 28,100 32,300 23,900
11/03/2026 28,100 2.8 (11.07%) 202 5.68 0 0 25,300 29,000 21,600
10/03/2026 25,300 0 (0%) 0 0 0 0 25,300 29,000 21,600
09/03/2026 26,000 -2 (-7.14%) 300 7.6 0 0 28,000 32,200 23,800
06/03/2026 28,000 0 (0%) 100 2.8 0 0 28,000 32,200 23,800
05/03/2026 28,000 0.5 (1.82%) 701 19.63 0 0 27,500 31,600 23,400
04/03/2026 27,500 -0.5 (-1.79%) 300 8.25 0 0 28,000 32,200 23,800
03/03/2026 28,000 0 (0%) 727 20.36 0 0 28,000 32,200 23,800
02/03/2026 28,000 0 (0%) 700 19.6 0 0 28,000 32,200 23,800
27/02/2026 28,000 -3.3 (-10.54%) 200 5.6 0 0 31,300 35,900 26,700
26/02/2026 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
25/02/2026 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
24/02/2026 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
23/02/2026 31,300 0 (0%) 0 0 0 0 31,300 35,900 26,700
13/02/2026 31,300 3.1 (10.99%) 100 3.13 0 0 28,200 32,400 24,000
12/02/2026 28,200 0 (0%) 0 0 0 0 28,200 32,400 24,000
11/02/2026 28,200 0 (0%) 100 2.82 0 0 28,200 32,400 24,000
10/02/2026 28,200 0 (0%) 0 0 0 0 28,200 32,400 24,000
09/02/2026 28,200 0 (0%) 0 0 0 0 28,200 32,400 24,000
06/02/2026 28,200 0 (0%) 0 0 0 0 28,200 32,400 24,000
05/02/2026 28,000 0 (0%) 2,200 61.93 0 0 28,000 32,200 23,800
04/02/2026 28,000 0 (0%) 3,000 83.86 0 0 28,000 32,200 23,800
03/02/2026 28,000 -0.4 (-1.41%) 801 22.43 0 0 28,400 32,600 24,200
02/02/2026 28,400 0 (0%) 1 0.03 0 0 28,400 32,600 24,200
30/01/2026 28,400 0 (0%) 200 5.68 0 0 28,400 32,600 24,200
29/01/2026 28,400 0 (0%) 0 0 0 0 28,400 32,600 24,200
28/01/2026 29,000 1.2 (4.32%) 900 25.6 0 0 27,800 31,900 23,700
27/01/2026 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
26/01/2026 30,800 1.8 (6.21%) 200 5.55 0 0 29,000 33,300 24,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結