| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 26/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 25/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 24/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 23/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 20/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 19/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 18/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 17/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 16/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 13/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 12/03/2026 | 32.6(14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 11/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 10/03/2026 | 28.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 09/03/2026 | 28.1(-14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 06/03/2026 | 33(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 05/03/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 04/03/2026 | 32.5(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 03/03/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 02/03/2026 | 36(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 27/02/2026 | 35.7(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 26/02/2026 | 42(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 25/02/2026 | 49.3(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 24/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 23/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 13/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 12/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 11/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 10/02/2026 | 58(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 09/02/2026 | 58(-11.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 06/02/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 05/02/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 04/02/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 03/02/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 02/02/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 30/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 29/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 28/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 27/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 26/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 23/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 22/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 21/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 20/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 19/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 16/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 15/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 14/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 13/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 12/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 09/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 08/01/2026 | 65.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 07/01/2026 | 65.4(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 06/01/2026 | 56.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 05/01/2026 | 56.9(14.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 31/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 30/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 29/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 26/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 25/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 24/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 23/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 22/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 19/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 18/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 17/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 16/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 15/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 12/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 11/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 10/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 09/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 08/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 05/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 04/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 03/12/2025 | 49.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 02/12/2025 | 49.9(7.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 01/12/2025 | 46.4(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 28/11/2025 | 54.5(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 27/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 26/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 25/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 24/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 21/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 20/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 19/11/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 18/11/2025 | 47.4(14.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 17/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 14/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 13/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 12/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 11/11/2025 | 41.5(-13.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 10/11/2025 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 07/11/2025 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 06/11/2025 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 05/11/2025 | 47.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 04/11/2025 | 47.9(12.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 03/11/2025 | 42.5(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 31/10/2025 | 50(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 30/10/2025 | 50(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 29/10/2025 | 47.8(13.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 28/10/2025 | 42(-12.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 27/10/2025 | 47.9(11.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 24/10/2025 | 43.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 23/10/2025 | 43.1(-14.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 22/10/2025 | 50.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 21/10/2025 | 50.6(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 20/10/2025 | 48.4(14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 17/10/2025 | 40(-13.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 16/10/2025 | 46.2(14.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 15/10/2025 | 40.3(-14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 14/10/2025 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 13/10/2025 | 47.4(11.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 10/10/2025 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 09/10/2025 | 41.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 08/10/2025 | 40(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,857,959 | 0% |
| 07/10/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
| 06/10/2025 | 45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
| 03/10/2025 | 45(0%) | -600 | -0.03 | 0 | 0 | 600 | 27 | 1,856,959 | 0% |
| 02/10/2025 | 45(-9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
| 01/10/2025 | 51(0.2%) | -400 | -0.02 | 0 | 0 | 400 | 20.4 | 1,856,959 | 0% |
| 30/09/2025 | 50.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
| 29/09/2025 | 50.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
| 26/09/2025 | 51.5(-0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,856,959 | 0% |
日本語