証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
30/10/2026 29,000 0 (0%) 0 0 0 0 29,000 40,600 17,400
29/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
27/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
26/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
22/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
21/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
20/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
19/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
16/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
15/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
14/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
13/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
12/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
09/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
08/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
07/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
06/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
05/10/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
02/10/2026 29,000 0 (0%) 0 0 1,000 30 29,000 33,300 24,700
01/10/2026 29,000 0 (0%) 0 0 900 27 29,000 33,300 24,700
30/09/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
29/09/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
28/09/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
25/09/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
24/09/2026 29,000 0 (0%) 0 0 0 0 29,000 33,300 24,700
23/09/2026 29,000 0.5 (1.75%) 200 5.8 0 0 28,500 39,900 17,100
22/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
21/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
18/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
17/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
16/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
15/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
14/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
11/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
10/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
09/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
08/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
07/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
04/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
03/09/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
28/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
27/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
26/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
25/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
24/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
21/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
20/08/2026 28,500 0 (0%) 0 0 0 0 28,500 39,900 17,100
19/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
18/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
17/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
14/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
13/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
12/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
11/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
10/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
07/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
06/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
05/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
04/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
03/08/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
31/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
30/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
29/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
28/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
27/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
24/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
23/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
22/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
21/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
20/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
17/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
16/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
15/07/2026 28,500 0 (0%) 0 0 0 0 28,500 32,700 24,300
14/07/2026 28,500 -4.7 (-14.16%) 2,400 68.44 0 0 33,200 38,100 28,300
13/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
10/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
09/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
08/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
07/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
06/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
03/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
02/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
01/07/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
30/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
29/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
26/06/2026 33,200 0 (0%) 2,600 86.32 0 0 33,200 38,100 28,300
25/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
24/06/2026 33,200 0 (0%) 3,000 99.6 0 0 33,200 38,100 28,300
23/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
22/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
19/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
18/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
17/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
16/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
15/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
12/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
11/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
10/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
09/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
08/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
05/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
04/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
03/06/2026 33,200 0 (0%) 100 3.32 0 0 33,200 38,100 28,300
02/06/2026 33,200 0 (0%) 0 0 0 0 33,200 38,100 28,300
01/06/2026 33,200 4.3 (14.88%) 200 6.64 0 0 28,900 33,200 24,600
29/05/2026 36,600 4.6 (14.38%) 2,700 78.14 0 0 32,000 36,800 27,200
28/05/2026 32,000 0 (0%) 800 25.6 0 0 32,000 36,800 27,200
27/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
26/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
25/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
22/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
21/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
20/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
19/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
18/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
15/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
14/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
13/05/2026 32,000 0 (0%) 0 0 0 0 32,000 36,800 27,200
12/05/2026 32,000 -5.1 (-13.75%) 100 3.2 0 0 37,100 42,600 31,600
11/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
08/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
07/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
06/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
05/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600
04/05/2026 37,100 0 (0%) 0 0 0 0 37,100 42,600 31,600

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
BSC Livestream
早速連結