| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 29/05/2026 | 32.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 28/05/2026 | 32.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 27/05/2026 | 32.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 26/05/2026 | 32.65(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 25/05/2026 | 32(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 22/05/2026 | 32.05(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 21/05/2026 | 32.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 20/05/2026 | 32.85(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 19/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 18/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 15/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 14/05/2026 | 33.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 13/05/2026 | 33.2(-6.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 12/05/2026 | 35.35(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 11/05/2026 | 38(6.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 08/05/2026 | 35.6(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 07/05/2026 | 38.25(6.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 06/05/2026 | 35.9(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 05/05/2026 | 38.55(6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 04/05/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 29/04/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 28/04/2026 | 36.1(6.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 24/04/2026 | 33.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,594 | 30.04% |
| 23/04/2026 | 33.75(0%) | 100 | 0 | 100 | 3.38 | 0 | 0 | 3,890,694 | 30.04% |
| 22/04/2026 | 33.75(-6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 21/04/2026 | 36.15(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 20/04/2026 | 38.15(6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 17/04/2026 | 35.7(6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 16/04/2026 | 33.4(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 15/04/2026 | 31.25(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 14/04/2026 | 29.25(-4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 13/04/2026 | 30.65(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 10/04/2026 | 30.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 09/04/2026 | 30.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 08/04/2026 | 30.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 07/04/2026 | 30.55(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 06/04/2026 | 30.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 03/04/2026 | 30.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 02/04/2026 | 30.35(-6.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 01/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 31/03/2026 | 32.5(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 30/03/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 27/03/2026 | 34.9(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 26/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 25/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 24/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 23/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 20/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 19/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 18/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 17/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 16/03/2026 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 13/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 12/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 11/03/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 10/03/2026 | 37(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 09/03/2026 | 36.75(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 06/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 05/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 04/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 03/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 02/03/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 27/02/2026 | 36.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 26/02/2026 | 36.8(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 25/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 24/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,694 | 30.04% |
| 23/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 12/02/2026 | 39.5(0%) | -300 | -0.01 | 0 | 0 | 300 | 11.85 | 3,890,394 | 30.04% |
| 11/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 10/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 09/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 06/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 05/02/2026 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 04/02/2026 | 39.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 03/02/2026 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 02/02/2026 | 40.4(6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 30/01/2026 | 37.8(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 29/01/2026 | 37.85(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 28/01/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 27/01/2026 | 40.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 26/01/2026 | 40.65(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 23/01/2026 | 38(-5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 22/01/2026 | 40.05(-6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 21/01/2026 | 43.05(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 20/01/2026 | 43.3(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 19/01/2026 | 41.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 16/01/2026 | 41.3(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 15/01/2026 | 44.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 14/01/2026 | 44.4(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,394 | 30.04% |
| 13/01/2026 | 44.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 12/01/2026 | 44.45(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 09/01/2026 | 41.6(0.12%) | -100 | 0 | 0 | 0 | 100 | 4.14 | 3,890,294 | 30.04% |
| 08/01/2026 | 41.55(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 07/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 06/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 05/01/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 31/12/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 30/12/2025 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 29/12/2025 | 38.9(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 26/12/2025 | 37.2(6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 25/12/2025 | 34.95(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 24/12/2025 | 37.55(5.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 23/12/2025 | 35.45(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 22/12/2025 | 33.2(-6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 19/12/2025 | 35.55(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 18/12/2025 | 33.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 17/12/2025 | 33.55(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 16/12/2025 | 31.4(-6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 15/12/2025 | 33.7(6.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 12/12/2025 | 31.55(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 11/12/2025 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 10/12/2025 | 33.9(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 09/12/2025 | 31.7(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 08/12/2025 | 32.65(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 05/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 04/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 03/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 02/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
| 01/12/2025 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,890,294 | 30.04% |
日本語