| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 19/06/2026 | 5.3(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 18/06/2026 | 5.7(-8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 17/06/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 16/06/2026 | 6.3(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 15/06/2026 | 5.8(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 12/06/2026 | 5.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 11/06/2026 | 5.4(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 10/06/2026 | 5.7(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 09/06/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 08/06/2026 | 5.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 05/06/2026 | 5.9(-10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 04/06/2026 | 6.6(11.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 03/06/2026 | 5.8(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 02/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 01/06/2026 | 5.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 29/05/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 28/05/2026 | 5.7(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 27/05/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 26/05/2026 | 6(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 25/05/2026 | 5.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 22/05/2026 | 5.4(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 21/05/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 20/05/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 19/05/2026 | 6(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 18/05/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 15/05/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 14/05/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 13/05/2026 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,629,125 | 0% |
| 12/05/2026 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,629,125 | 0% |
| 11/05/2026 | 6.6(4.76%) | -3,100 | -0.02 | 0 | 0 | 3,100 | 17.66 | 6,629,125 | 0% |
| 08/05/2026 | 6.3(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,629,125 | 0% |
| 07/05/2026 | 7.4(-13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,629,125 | 0% |
| 06/05/2026 | 7.8(-2.5%) | 3,100 | 0.02 | 3,100 | 24.33 | 0 | 0 | 6,629,125 | 0% |
| 05/05/2026 | 8.3(13.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 04/05/2026 | 7.3(14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 29/04/2026 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 28/04/2026 | 5.7(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 24/04/2026 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 23/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 22/04/2026 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 21/04/2026 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 20/04/2026 | 5.2(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 17/04/2026 | 4.6(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 16/04/2026 | 4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 15/04/2026 | 3.5(12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 14/04/2026 | 3.1(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 13/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 10/04/2026 | 2.7(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 09/04/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 08/04/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 07/04/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 06/04/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 03/04/2026 | 2.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 02/04/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 01/04/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 31/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 30/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 27/03/2026 | 2.3(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 26/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 25/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 24/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 23/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 20/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 19/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 18/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 17/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 16/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 13/03/2026 | 2.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 12/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 11/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 10/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 09/03/2026 | 2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 06/03/2026 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 05/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 04/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 03/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 02/03/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 27/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 26/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 25/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 24/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 23/02/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 13/02/2026 | 2.2(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 12/02/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 11/02/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 10/02/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 09/02/2026 | 2.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 06/02/2026 | 2.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 05/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 04/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 03/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 02/02/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 30/01/2026 | 2.7(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 29/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 28/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 27/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 26/01/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 23/01/2026 | 2.5(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 22/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 21/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 20/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 19/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 16/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 15/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 14/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 13/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 12/01/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 09/01/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 08/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 07/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 06/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 05/01/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 31/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 30/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 29/12/2025 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 26/12/2025 | 3.9(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 25/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 24/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 23/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
| 22/12/2025 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,632,225 | 0% |
日本語