証券
Báo cáo
Tin tức
Hướng dẫn
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
07/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/01/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/12/2025 3,900 0.5 (14.71%) 7,205 21.55 0 0 3,400 3,900 2,900
25/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
19/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
18/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
17/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
16/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
15/12/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
12/12/2025 3,400 0.4 (13.33%) 100 0.34 0 0 3,000 3,400 2,600
11/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/12/2025 3,000 0 (0%) 0 0 2,696,124 7,279.53 3,000 3,400 2,600
04/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/12/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
28/11/2025 3,000 0 (0%) 901 2.66 0 0 3,000 3,400 2,600
27/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
21/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/11/2025 3,000 0 (0%) 100 0.3 0 0 3,000 3,400 2,600
13/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/11/2025 3,000 0 (0%) 1 0. 0 0 3,000 3,400 2,600
06/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
04/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/11/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
28/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/10/2025 3,000 0.1 (3.45%) 100 0.3 0 0 2,900 3,300 2,500
23/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
22/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
21/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/10/2025 2,900 -0.1 (-3.33%) 1,200 3.48 0 0 3,000 3,400 2,600
16/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/10/2025 3,000 0 (0%) 7,000 21 0 0 3,000 3,400 2,600
09/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/10/2025 3,000 0 (0%) 500 1.5 0 0 3,000 3,400 2,600
02/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/10/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/09/2025 2,900 -0.1 (-3.33%) 8,500 25.25 0 0 3,000 3,400 2,600
25/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/09/2025 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/09/2025 2,900 0.1 (3.57%) 20,000 59.5 0 0 2,800 3,200 2,400
18/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/09/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/09/2025 2,800 -0.4 (-12.5%) 100 0.28 0 0 3,200 3,600 2,800
11/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
10/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
09/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
08/09/2025 3,200 0 (0%) 0 0 0 0 3,200 3,600 2,800
05/09/2025 3,200 0.1 (3.23%) 700 2.24 0 0 3,100 3,500 2,700
04/09/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/09/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/08/2025 3,100 -0.2 (-6.06%) 4,101 12.64 0 0 3,300 3,700 2,900
28/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
27/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
26/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
25/08/2025 3,300 0 (0%) 0 0 0 0 3,300 3,700 2,900
22/08/2025 3,300 -0.5 (-13.16%) 1,127 3.72 0 0 3,800 4,300 3,300
21/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
20/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
19/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
18/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
15/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
13/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
11/08/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
08/08/2025 3,800 0.3 (8.57%) 100 0.38 0 0 3,500 4,000 3,000
07/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
06/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
05/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
04/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
01/08/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
31/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
30/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
29/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
28/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
25/07/2025 3,400 0 (0%) 1,200 4.15 0 0 3,400 3,900 2,900
24/07/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/07/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/07/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/07/2025 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
18/07/2025 3,400 -0.1 (-2.86%) 1,060 3.6 0 0 3,500 4,000 3,000
17/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
16/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
15/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
14/07/2025 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
11/07/2025 3,300 -0.5 (-13.16%) 300 1.06 0 0 3,800 4,300 3,300
10/07/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/07/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
08/07/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
07/07/2025 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結