| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | 取引量 | 価値（十億VND） | ||||
| 18/09/2026 | 95(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 17/09/2026 | 95.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 16/09/2026 | 95.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 15/09/2026 | 95.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 14/09/2026 | 95.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 11/09/2026 | 95.5(8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 10/09/2026 | 88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 09/09/2026 | 88(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 08/09/2026 | 97(-0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 07/09/2026 | 96.5(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 04/09/2026 | 94.7(4.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 03/09/2026 | 95(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 28/08/2026 | 88(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 27/08/2026 | 88(-7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 26/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 25/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 24/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 21/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 20/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 19/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 18/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 17/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 14/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 13/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 12/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 11/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 10/08/2026 | 95(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -124,000 | 0% |
| 07/08/2026 | 99.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 06/08/2026 | 99.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 05/08/2026 | 99.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 04/08/2026 | 106(11.58%) | -1,000 | -0.11 | 0 | 0 | 1,000 | 109.2 | -125,000 | 0% |
| 03/08/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 31/07/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 30/07/2026 | 95(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 29/07/2026 | 92.5(-13.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 28/07/2026 | 105(-5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 27/07/2026 | 110(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -125,000 | 0% |
| 24/07/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 23/07/2026 | 119(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 22/07/2026 | 111(2.78%) | -1,000 | -0.12 | 0 | 0 | 1,000 | 124.2 | -126,000 | 0% |
| 21/07/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 20/07/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 17/07/2026 | 108(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 16/07/2026 | 108(13.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -126,000 | 0% |
| 15/07/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 95(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 09/07/2026 | 102(2%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 08/07/2026 | 100(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 07/07/2026 | 99.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 06/07/2026 | 100(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 03/07/2026 | 98.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 02/07/2026 | 98.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 01/07/2026 | 98.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 30/06/2026 | 98.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 29/06/2026 | 99(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 26/06/2026 | 98.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 25/06/2026 | 98.4(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 24/06/2026 | 85.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 23/06/2026 | 85.9(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 22/06/2026 | 74.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 19/06/2026 | 77.5(14.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 18/06/2026 | 135.1(14.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 17/06/2026 | 117.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 16/06/2026 | 117.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 15/06/2026 | 117.5(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 12/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 11/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 10/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 09/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 08/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 05/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 04/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 03/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 02/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 01/06/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 29/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 28/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 27/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 26/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 25/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 22/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 21/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 20/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 19/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 18/05/2026 | 102.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 15/05/2026 | 103.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 14/05/2026 | 103.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 13/05/2026 | 103.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 12/05/2026 | 103.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 11/05/2026 | 103.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 08/05/2026 | 103.8(-14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 07/05/2026 | 121.8(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 06/05/2026 | 125.8(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 05/05/2026 | 120.2(-14.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 04/05/2026 | 140.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 29/04/2026 | 140.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 28/04/2026 | 113.1(-14.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 24/04/2026 | 132.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 23/04/2026 | 132.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 22/04/2026 | 132.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 21/04/2026 | 132.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 20/04/2026 | 132.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 17/04/2026 | 110.8(-14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 16/04/2026 | 130(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 15/04/2026 | 130(4%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 14/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 13/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 10/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 09/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 08/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 07/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 06/04/2026 | 125(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 03/04/2026 | 125(5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 02/04/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 01/04/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 31/03/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 30/03/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 27/03/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 26/03/2026 | 119(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 25/03/2026 | 119(-11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 24/03/2026 | 134(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 23/03/2026 | 134(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 20/03/2026 | 134(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 19/03/2026 | 134.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
| 18/03/2026 | 134.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -63,000 | 0% |
口座開設
取引プラットフォーム
プロモーションプログラム
サービス・製品
サポート
資本市場サービス (ECM)
債務市場サービス(DCM)
企業財務コンサルティング
M&Aコンサルティング
分析レポート
株式情報の検索
市場カレンダー
定期株主総会
情報発表
財務諸表
アンニュアルレポート
BSC証券について
ニュース
キャリア機会
BSC WebTrading 
BSC Smart Invest 
オンラインでサポート 
日本語