証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
13/03/2026 125,100 16.3 (14.98%) 100 12.51 0 0 108,800 125,100 92,500
12/03/2026 119,000 15.5 (14.98%) 300 32.63 0 0 103,500 119,000 88,000
11/03/2026 103,500 0 (0%) 0 0 0 0 103,500 119,000 88,000
10/03/2026 103,500 13.5 (15%) 100 10.35 0 0 90,000 103,500 76,500
09/03/2026 90,000 0 (0%) 0 0 460,000 35,976.14 90,000 103,500 76,500
06/03/2026 90,000 -13.2 (-12.79%) 100 9 0 0 103,200 118,600 87,800
05/03/2026 103,200 -17.9 (-14.78%) 100 10.32 0 0 121,100 139,200 103,000
04/03/2026 121,100 0 (0%) 1 0.14 0 0 121,100 139,200 103,000
03/03/2026 121,100 -18.9 (-13.5%) 100 12.11 0 0 140,000 161,000 119,000
02/03/2026 140,000 3.9 (2.87%) 302 42.25 0 0 136,100 156,500 115,700
27/02/2026 136,100 0.1 (0.07%) 100 13.61 0 0 136,000 156,400 115,600
26/02/2026 123,000 -21.4 (-14.82%) 335 45.85 0 0 144,400 166,000 122,800
25/02/2026 145,500 4.1 (2.9%) 407 58.72 1,200 144.24 141,400 162,600 120,200
24/02/2026 141,400 0 (0%) 2 0.26 0 0 141,400 162,600 120,200
23/02/2026 141,400 0 (0%) 1 0.14 0 0 141,400 162,600 120,200
13/02/2026 141,400 0 (0%) 2 0.24 0 0 141,400 162,600 120,200
12/02/2026 130,100 1.9 (1.48%) 1,900 268.69 0 0 128,200 147,400 109,000
11/02/2026 128,200 0 (0%) 0 0 0 0 128,200 147,400 109,000
10/02/2026 128,200 0 (0%) 0 0 0 0 128,200 147,400 109,000
09/02/2026 128,200 0 (0%) 1 0.13 0 0 128,200 147,400 109,000
06/02/2026 128,200 0 (0%) 0 0 0 0 128,200 147,400 109,000
05/02/2026 128,200 -22.5 (-14.93%) 100 12.82 0 0 150,700 173,300 128,100
04/02/2026 124,200 -21.9 (-14.99%) 1,500 226.04 0 0 146,100 168,000 124,200
03/02/2026 115,300 -19.6 (-14.53%) 900 131.47 0 0 134,900 155,100 114,700
02/02/2026 134,900 0 (0%) 2 0.27 0 0 134,900 155,100 114,700
30/01/2026 140,100 18.2 (14.93%) 704 94.82 0 0 121,900 140,100 103,700
29/01/2026 99,100 -15.2 (-13.3%) 1,100 134.06 0 0 114,300 131,400 97,200
28/01/2026 98,100 -6.9 (-6.57%) 2,401 274.43 0 0 105,000 120,700 89,300
27/01/2026 105,000 13 (14.13%) 100 10.5 0 0 92,000 105,800 78,200
26/01/2026 92,000 0 (0%) 0 0 0 0 92,000 105,800 78,200
23/01/2026 92,000 12 (15%) 100 9.2 0 0 80,000 92,000 68,000
22/01/2026 81,000 0 (0%) 2,000 162 0 0 81,000 93,100 68,900
21/01/2026 81,000 0 (0%) 0 0 0 0 81,000 93,100 68,900
20/01/2026 81,000 0 (0%) 0 0 0 0 81,000 93,100 68,900
19/01/2026 81,000 0 (0%) 0 0 0 0 81,000 93,100 68,900
16/01/2026 81,000 0 (0%) 0 0 0 0 81,000 93,100 68,900
15/01/2026 81,000 1 (1.25%) 100 8.1 0 0 80,000 92,000 68,000
14/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
13/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
12/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
09/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
08/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
07/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
06/01/2026 80,000 0 (0%) 0 0 0 0 80,000 92,000 68,000
05/01/2026 80,000 -7.8 (-8.88%) 7,204 576.4 0 0 87,800 100,900 74,700
31/12/2025 87,800 0 (0%) 0 0 0 0 87,800 100,900 74,700
30/12/2025 87,800 0 (0%) 0 0 0 0 87,800 100,900 74,700
29/12/2025 87,800 -15.1 (-14.67%) 100 8.78 0 0 102,900 118,300 87,500
26/12/2025 102,900 0 (0%) 0 0 0 0 102,900 118,300 87,500
25/12/2025 102,900 0 (0%) 5 0.48 0 0 102,900 118,300 87,500
24/12/2025 85,600 -11.4 (-11.75%) 300 30.86 0 0 97,000 111,500 82,500
23/12/2025 85,100 -4.6 (-5.13%) 700 67.87 0 0 89,700 103,100 76,300
22/12/2025 89,900 11.7 (14.96%) 6,500 583.37 0 0 78,200 89,900 66,500
19/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
18/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
17/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
16/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
15/12/2025 78,200 0 (0%) 3 0.23 0 0 78,200 89,900 66,500
12/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
11/12/2025 78,200 0 (0%) 1 0.09 0 0 78,200 89,900 66,500
10/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
09/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
08/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
05/12/2025 78,200 0 (0%) 4 0.35 0 0 78,200 89,900 66,500
04/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
03/12/2025 78,200 0 (0%) 4 0.34 0 0 78,200 89,900 66,500
02/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
01/12/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
28/11/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
27/11/2025 78,200 0 (0%) 1 0.08 0 0 78,200 89,900 66,500
26/11/2025 78,200 0 (0%) 0 0 0 0 78,200 89,900 66,500
25/11/2025 78,200 -6.9 (-8.11%) 100 7.82 0 0 85,100 97,800 72,400
24/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
21/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
20/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
19/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
18/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
17/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
14/11/2025 85,100 0 (0%) 6 0.51 0 0 85,100 97,800 72,400
13/11/2025 85,100 0 (0%) 0 0 0 0 85,100 97,800 72,400
12/11/2025 85,100 0 (0%) 2 0.17 0 0 85,100 97,800 72,400
11/11/2025 78,200 -13.6 (-14.81%) 203 17.3 0 0 91,800 105,500 78,100
10/11/2025 91,800 0 (0%) 1 0.09 0 0 91,800 105,500 78,100
07/11/2025 80,600 -9.4 (-10.44%) 200 18.36 0 0 90,000 103,500 76,500
06/11/2025 90,000 0 (0%) 0 0 0 0 90,000 103,500 76,500
05/11/2025 90,000 0 (0%) 101 9.09 0 0 90,000 103,500 76,500
04/11/2025 90,000 11.9 (15.24%) 100 9 0 0 78,100 109,300 46,900
03/11/2025 78,100 0 (0%) 0 0 0 0 78,100 109,300 46,900
31/10/2025 78,100 0 (0%) 0 0 0 0 78,100 109,300 46,900
30/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
29/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
28/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
27/10/2025 78,100 0 (0%) 1 0.09 0 0 78,100 89,800 66,400
24/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
23/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
22/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
21/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
20/10/2025 78,100 0 (0%) 1 0.08 0 0 78,100 89,800 66,400
17/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
16/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
15/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
14/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
13/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
10/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
09/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
08/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
07/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
06/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
03/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
02/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
01/10/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
30/09/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
29/09/2025 78,100 0 (0%) 2 0.18 0 0 78,100 89,800 66,400
26/09/2025 78,100 0 (0%) 1 0.09 0 0 78,100 89,800 66,400
25/09/2025 78,100 0 (0%) 0 0 0 0 78,100 89,800 66,400
24/09/2025 78,100 -4.6 (-5.56%) 103 8.1 0 0 82,700 95,100 70,300
23/09/2025 82,700 0 (0%) 0 0 0 0 82,700 95,100 70,300
22/09/2025 82,700 0 (0%) 0 0 0 0 82,700 95,100 70,300
19/09/2025 82,700 0 (0%) 0 0 0 0 82,700 95,100 70,300
18/09/2025 82,700 1 (1.22%) 100 8.27 0 0 81,700 93,900 69,500
17/09/2025 81,700 0 (0%) 0 0 0 0 81,700 93,900 69,500
16/09/2025 81,700 0 (0%) 0 0 0 0 81,700 93,900 69,500
15/09/2025 81,700 0 (0%) 0 0 0 0 81,700 93,900 69,500

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結