| 日付 | 変化 | 純取引 | 購入 | 売却 | 残り枠 | 保有中 | |||
|---|---|---|---|---|---|---|---|---|---|
| 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | 取引量 | 価値(十億VND) | ||||
| 24/06/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,211 | 0% |
| 23/06/2026 | 13(-2.26%) | -4,900 | -0.06 | 0 | 0 | 4,900 | 63.7 | 11,987,211 | 0% |
| 22/06/2026 | 13.3(2.31%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 26.6 | 11,987,211 | 0% |
| 19/06/2026 | 13(7.44%) | 100 | 0 | 100 | 0 | 0 | 0 | 11,987,211 | 0% |
| 18/06/2026 | 12.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 17/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 16/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 15/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 12/06/2026 | 11(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 11/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 10/06/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 09/06/2026 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 08/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 05/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 04/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 03/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 02/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 01/06/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 29/05/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 28/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 27/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 26/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 25/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 22/05/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 21/05/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 20/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 19/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 18/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 15/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 14/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 13/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 12/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 11/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 08/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 07/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 06/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 05/05/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,911 | 0% |
| 04/05/2026 | 10.5(0%) | 100 | 0 | 100 | 1.05 | 0 | 0 | 11,984,911 | 0% |
| 29/04/2026 | 10.5(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,984,411 | 0% |
| 28/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 24/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 23/04/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 22/04/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 21/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 20/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 17/04/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 16/04/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 15/04/2026 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 14/04/2026 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 13/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 10/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 09/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 08/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 07/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 06/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 03/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 02/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 01/04/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 31/03/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 30/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,211 | 0% |
| 27/03/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,211 | 0% |
| 26/03/2026 | 10.5(-4.55%) | 100 | 0 | 100 | 1.05 | 0 | 0 | 11,987,211 | 0% |
| 25/03/2026 | 11(-4.35%) | -200 | 0 | 0 | 0 | 200 | 2.2 | 11,987,311 | 0% |
| 24/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 23/03/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 20/03/2026 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 19/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 18/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 17/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 16/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 13/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 12/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 11/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 10/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 09/03/2026 | 11.8(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 06/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 05/03/2026 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 04/03/2026 | 11.2(-5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 03/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 02/03/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 27/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 26/02/2026 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 25/02/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 24/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 23/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 13/02/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 12/02/2026 | 12.8(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 11/02/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 10/02/2026 | 12.1(9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 09/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 06/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 05/02/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,311 | 0% |
| 04/02/2026 | 11.1(0.91%) | 100 | 0 | 100 | 1.03 | 0 | 0 | 11,987,311 | 0% |
| 03/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 02/02/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 30/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 29/01/2026 | 11(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 28/01/2026 | 10.5(-7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 27/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 26/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 23/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 22/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 21/01/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 20/01/2026 | 11.3(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 19/01/2026 | 12(-9.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 16/01/2026 | 13.3(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,411 | 0% |
| 15/01/2026 | 12.1(10%) | 100 | 0 | 100 | 1.18 | 0 | 0 | 11,984,911 | 0% |
| 14/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 13/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 12/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 09/01/2026 | 11(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 08/01/2026 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 07/01/2026 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,987,511 | 0% |
| 06/01/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 05/01/2026 | 11(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 31/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 30/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 29/12/2025 | 10.7(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 26/12/2025 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 25/12/2025 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,985,011 | 0% |
| 24/12/2025 | 10(-7.41%) | 2,000 | 0.02 | 2,000 | 20 | 0 | 0 | 11,985,011 | 0% |
日本語