証券
レポート
キーワードを入力…
ガイド
口座開設

価格履歴

証券コード

日付フィルター

-
日付 종가 (천 VND) 変化 マッチング取引 交渉取引 始値（千VND）
取引量 価値（百万VND） 取引量 価値（百万VND） 基準価格 天井値 証券取引所
19/03/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
18/03/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
17/03/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
16/03/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
13/03/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
12/03/2026 11,800 0 (0%) 1 0.01 0 0 11,800 12,900 10,700
11/03/2026 11,800 0 (0%) 4 0.04 0 0 11,800 12,900 10,700
10/03/2026 11,800 0 (0%) 1 0.01 0 0 11,800 12,900 10,700
09/03/2026 11,800 0.6 (5.36%) 100 1.18 0 0 11,200 12,300 10,100
06/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,300 10,100
05/03/2026 11,200 0 (0%) 17 0.19 0 0 11,200 12,300 10,100
04/03/2026 11,200 -0.6 (-5.08%) 1,957 21.92 0 0 11,800 12,900 10,700
03/03/2026 11,800 0 (0%) 70 0.77 0 0 11,800 12,900 10,700
02/03/2026 11,800 0 (0%) 500 5.9 0 0 11,800 12,900 10,700
27/02/2026 11,800 0 (0%) 0 0 0 0 11,800 12,900 10,700
26/02/2026 11,800 0 (0%) 300 3.54 0 0 11,800 12,900 10,700
25/02/2026 11,800 -1 (-7.81%) 1,700 20.14 0 0 12,800 14,000 11,600
24/02/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
23/02/2026 12,800 0 (0%) 10 0.12 0 0 12,800 14,000 11,600
13/02/2026 12,800 0 (0%) 0 0 0 0 12,800 14,000 11,600
12/02/2026 12,800 0.7 (5.79%) 117 1.48 0 0 12,100 13,300 10,900
11/02/2026 12,100 0 (0%) 0 0 0 0 12,100 13,300 10,900
10/02/2026 12,100 1 (9.01%) 203 2.47 0 0 11,100 12,200 10,000
09/02/2026 11,100 0 (0%) 0 0 0 0 11,100 12,200 10,000
06/02/2026 11,100 0 (0%) 4 0.04 0 0 11,100 12,200 10,000
05/02/2026 11,100 0 (0%) 216 2.4 0 0 11,100 12,200 10,000
04/02/2026 11,100 0.1 (0.91%) 18,700 190.17 0 0 11,000 12,100 9,900
03/02/2026 11,000 0 (0%) 100 1.1 0 0 11,000 12,100 9,900
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
30/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
29/01/2026 11,000 0.5 (4.76%) 900 9.9 0 0 10,500 11,500 9,500
28/01/2026 10,500 -0.8 (-7.08%) 100 1.05 0 0 11,300 12,400 10,200
27/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
26/01/2026 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
23/01/2026 11,300 0 (0%) 2,000 22.6 0 0 11,300 12,400 10,200
22/01/2026 11,300 0 (0%) 713 8.06 0 0 11,300 12,400 10,200
21/01/2026 11,300 0 (0%) 3,200 36.16 0 0 11,300 12,400 10,200
20/01/2026 11,300 -0.7 (-5.83%) 8,489 93.48 0 0 12,000 13,200 10,800
19/01/2026 12,000 -1.3 (-9.77%) 6,300 76.9 0 0 13,300 14,600 12,000
16/01/2026 13,300 1.2 (9.92%) 10,100 133.4 0 0 12,100 13,300 10,900
15/01/2026 12,100 1.1 (10%) 12,173 144.9 0 0 11,000 12,100 9,900
14/01/2026 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
13/01/2026 11,000 0 (0%) 60 0.64 0 0 11,000 12,100 9,900
12/01/2026 11,000 0 (0%) 1 0.01 0 0 11,000 12,100 9,900
09/01/2026 11,000 -0.5 (-4.35%) 200 2.2 0 0 11,500 12,600 10,400
08/01/2026 11,500 -0.2 (-1.71%) 400 4.6 0 0 11,700 12,800 10,600
07/01/2026 11,700 0.2 (1.74%) 10,100 117.15 0 0 11,500 12,600 10,400
06/01/2026 11,500 0.5 (4.55%) 22,801 255.56 0 0 11,000 12,100 9,900
05/01/2026 11,000 0.3 (2.8%) 100 1.1 0 0 10,700 11,700 9,700
31/12/2025 10,700 0 (0%) 400 4.28 0 0 10,700 11,700 9,700
30/12/2025 10,700 0 (0%) 0 0 0 0 10,700 11,700 9,700
29/12/2025 10,700 0.2 (1.9%) 3,000 32.1 0 0 10,500 11,500 9,500
26/12/2025 10,500 0 (0%) 400 4.2 0 0 10,500 11,500 9,500
25/12/2025 10,500 0.5 (5%) 19,300 202.51 0 0 10,000 11,000 9,000
24/12/2025 10,000 -0.8 (-7.41%) 20,000 206.4 0 0 10,800 11,800 9,800
23/12/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
22/12/2025 10,800 0 (0%) 7,700 83.2 0 0 10,800 11,800 9,800
19/12/2025 10,800 0.2 (1.89%) 700 7.56 0 0 10,600 11,600 9,600
18/12/2025 10,600 0 (0%) 30 0.34 0 0 10,600 11,600 9,600
17/12/2025 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
16/12/2025 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
15/12/2025 10,600 0 (0%) 0 0 0 0 10,600 11,600 9,600
12/12/2025 10,600 -0.7 (-6.19%) 730 7.74 0 0 11,300 12,400 10,200
11/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
10/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
09/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
08/12/2025 11,300 0 (0%) 250 2.71 0 0 11,300 12,400 10,200
05/12/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
04/12/2025 11,300 0.4 (3.67%) 100 1.13 0 0 10,900 11,900 9,900
03/12/2025 10,900 0 (0%) 21,500 234.39 0 0 10,900 11,900 9,900
02/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
01/12/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
28/11/2025 10,900 0 (0%) 8 0.08 0 0 10,900 11,900 9,900
27/11/2025 10,900 0 (0%) 2,100 21.49 0 0 10,900 11,900 9,900
26/11/2025 10,900 0.2 (1.87%) 100 1.09 0 0 10,700 11,700 9,700
25/11/2025 10,700 0.5 (4.9%) 100 1.07 0 0 10,200 11,200 9,200
24/11/2025 10,200 -0.7 (-6.42%) 2,100 21.41 0 0 10,900 11,900 9,900
21/11/2025 10,900 0.7 (6.86%) 3,100 32.89 0 0 10,200 11,200 9,200
20/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/11/2025 10,200 -0.7 (-6.42%) 400 4.08 0 0 10,900 11,900 9,900
18/11/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
17/11/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
14/11/2025 10,900 0.1 (0.93%) 2,600 28.34 0 0 10,800 11,800 9,800
13/11/2025 10,800 0 (0%) 17 0.18 0 0 10,800 11,800 9,800
12/11/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
11/11/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
10/11/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
07/11/2025 10,800 -1.1 (-9.24%) 101 1.09 0 0 11,900 13,000 10,800
06/11/2025 11,900 0 (0%) 0 0 0 0 11,900 13,000 10,800
05/11/2025 11,900 0.9 (8.18%) 100 1.19 0 0 11,000 12,100 9,900
04/11/2025 11,000 0 (0%) 79 0.82 0 0 11,000 12,100 9,900
03/11/2025 11,000 0 (0%) 0 0 0 0 11,000 12,100 9,900
31/10/2025 11,000 0.9 (8.91%) 102 1.12 0 0 10,100 11,100 9,100
30/10/2025 10,100 -1.1 (-9.82%) 1,002 10.22 0 0 11,200 12,300 10,100
29/10/2025 11,200 -0.1 (-0.88%) 300 3.36 0 0 11,300 12,400 10,200
28/10/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
27/10/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
24/10/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
23/10/2025 11,300 0.1 (0.89%) 718 7.97 0 0 11,200 12,300 10,100
22/10/2025 11,200 -0.1 (-0.88%) 1,100 12.12 0 0 11,300 12,400 10,200
21/10/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
20/10/2025 11,300 0.4 (3.67%) 100 1.13 0 0 10,900 11,900 9,900
17/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
16/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
15/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
14/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
13/10/2025 10,900 0 (0%) 60 0.6 0 0 10,900 11,900 9,900
10/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
09/10/2025 10,900 0 (0%) 500 5.45 0 0 10,900 11,900 9,900
08/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
07/10/2025 10,900 0 (0%) 5,000 54.5 0 0 10,900 11,900 9,900
06/10/2025 10,900 0 (0%) 0 0 0 0 10,900 11,900 9,900
03/10/2025 10,900 -0.4 (-3.54%) 5,200 56.66 0 0 11,300 12,400 10,200
02/10/2025 11,300 0 (0%) 0 0 0 0 11,300 12,400 10,200
01/10/2025 11,300 0.8 (7.62%) 300 3.31 0 0 10,500 11,500 9,500
30/09/2025 10,500 0.3 (2.94%) 3,312 33.87 0 0 10,200 11,200 9,200
29/09/2025 10,200 -0.8 (-7.27%) 100 1.02 0 0 11,000 12,100 9,900
26/09/2025 11,000 0 (0%) 100 1.1 0 0 11,000 12,100 9,900
25/09/2025 11,000 0.9 (8.91%) 11,810 128.23 0 0 10,100 11,100 9,100
24/09/2025 10,100 -0.7 (-6.48%) 100 1.01 0 0 10,800 11,800 9,800
23/09/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
22/09/2025 10,800 0 (0%) 0 0 0 0 10,800 11,800 9,800
19/09/2025 10,800 0.1 (0.93%) 101 1.09 0 0 10,700 11,700 9,700

Historical Data ja - BSC

icon BSC WebTrading icon BSC Smart Invest icon オンラインでサポート
簡略
早速連結