| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.10/-0.34% | 29.00 | 29.00 | 28.90 | 28.90 | 28.96 | 28.90 | 800 |
| 13/06/2024 | 1.00/3.57% | 28.30 | 29.10 | 28.30 | 29.00 | 28.65 | 29.00 | 3,000 |
| 12/06/2024 | 0.70/2.56% | 27.30 | 28.00 | 27.30 | 28.00 | 27.81 | 28.00 | 1,100 |
| 11/06/2024 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1,500 |
| 10/06/2024 | 0.00/0.00% | 27.30 | 27.40 | 27.30 | 27.30 | 27.32 | 27.30 | 1,100 |
| 07/06/2024 | 0.50/1.87% | 27.50 | 27.50 | 27.05 | 27.30 | 27.28 | 27.30 | 1,700 |
| 06/06/2024 | 0.10/0.37% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 900 |
| 05/06/2024 | 1.35/5.33% | 26.90 | 26.90 | 26.70 | 26.70 | 26.83 | 26.70 | 300 |
| 04/06/2024 | 0.00/0.00% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 03/06/2024 | -1.65/-6.11% | 27.00 | 27.10 | 25.35 | 25.35 | 26.31 | 25.35 | 4,200 |
| 31/05/2024 | 0.80/3.05% | 26.80 | 27.00 | 26.70 | 27.00 | 26.85 | 27.00 | 2,600 |
| 30/05/2024 | -0.40/-1.50% | 26.60 | 26.60 | 26.20 | 26.20 | 26.45 | 26.20 | 1,600 |
| 29/05/2024 | 0.05/0.19% | 26.55 | 26.60 | 26.55 | 26.60 | 26.58 | 26.60 | 600 |
| 28/05/2024 | 0.65/2.51% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 100 |
| 27/05/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 24/05/2024 | -0.40/-1.52% | 26.10 | 26.10 | 25.90 | 25.90 | 26.02 | 25.90 | 5,600 |
| 23/05/2024 | 0.10/0.38% | 26.00 | 26.30 | 26.00 | 26.30 | 26.11 | 26.30 | 2,700 |
| 22/05/2024 | 0.00/0.00% | 26.20 | 26.20 | 26.00 | 26.20 | 26.15 | 26.20 | 1,500 |
| 21/05/2024 | 0.05/0.19% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2,500 |
| 20/05/2024 | -0.10/-0.38% | 26.85 | 26.85 | 26.15 | 26.15 | 26.70 | 26.15 | 1,300 |