日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.05/-0.19%
|
25.00
|
26.00
|
26.00
|
26.00
|
25.86
|
26.00
|
5,800
|
02/05/2024 |
0.05/0.19%
|
25.00
|
26.05
|
26.00
|
26.05
|
25.81
|
26.05
|
3,100
|
26/04/2024 |
-0.05/-0.19%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.04
|
26.00
|
900
|
25/04/2024 |
0.05/0.19%
|
26.00
|
26.05
|
26.00
|
26.05
|
26.01
|
26.05
|
800
|
24/04/2024 |
0.00/0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4,500
|
23/04/2024 |
-0.50/-1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
800
|
22/04/2024 |
1.50/6.00%
|
25.00
|
26.50
|
25.00
|
26.50
|
25.73
|
26.50
|
14,200
|
19/04/2024 |
1.00/4.17%
|
25.00
|
25.50
|
24.55
|
25.00
|
25.04
|
25.00
|
19,300
|
17/04/2024 |
0.40/1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4,000
|
16/04/2024 |
0.00/0.00%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.50
|
23.60
|
2,300
|
15/04/2024 |
0.00/0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
12/04/2024 |
0.10/0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2,500
|
11/04/2024 |
0.10/0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,000
|
10/04/2024 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
09/04/2024 |
0.00/0.00%
|
23.60
|
23.60
|
23.00
|
23.40
|
23.51
|
23.40
|
1,600
|
08/04/2024 |
-0.50/-2.09%
|
23.80
|
23.80
|
23.40
|
23.40
|
23.47
|
23.40
|
1,100
|
05/04/2024 |
-0.10/-0.42%
|
22.70
|
23.90
|
22.45
|
23.90
|
22.76
|
23.90
|
1,200
|