から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2024 0.00/0.00% 26.20 26.20 26.00 26.20 26.15 26.20 1,500
21/05/2024 0.05/0.19% 26.20 26.20 26.20 26.20 26.20 26.20 2,500
20/05/2024 -0.10/-0.38% 26.85 26.85 26.15 26.15 26.70 26.15 1,300
17/05/2024 0.20/0.77% 26.90 26.90 26.00 26.25 26.49 26.25 1,900
16/05/2024 0.00/0.00% 27.90 28.00 27.00 27.00 27.83 26.05 4,500
15/05/2024 0.10/0.37% 27.00 27.00 27.00 27.00 27.00 26.05 26,668
14/05/2024 0.00/0.00% 26.90 26.90 26.90 26.90 26.90 25.95 300
13/05/2024 0.05/0.19% 27.00 27.50 26.90 26.90 26.98 25.95 1,200
10/05/2024 -0.05/-0.19% 26.10 26.85 26.10 26.85 26.48 25.91 200
09/05/2024 0.10/0.37% 26.20 26.90 26.20 26.90 26.55 25.95 200
08/05/2024 0.00/0.00% 27.00 27.00 26.10 26.80 26.67 25.86 3,000
07/05/2024 -0.10/-0.37% 26.80 26.80 26.80 26.80 26.80 25.86 400
06/05/2024 0.90/3.46% 26.50 27.50 26.50 26.90 27.24 25.95 900
03/05/2024 -0.05/-0.19% 26.00 26.00 26.00 26.00 26.00 25.09 5,800
02/05/2024 0.05/0.19% 26.00 26.05 26.00 26.05 26.02 25.13 3,100
26/04/2024 -0.05/-0.19% 26.20 26.20 26.00 26.00 26.04 25.09 900
25/04/2024 0.05/0.19% 26.00 26.05 26.00 26.05 26.01 25.13 800
24/04/2024 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 25.09 4,500