| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | 0.00/0.00% | 4.68 | 4.80 | 4.63 | 4.70 | 4.76 | 4.70 | 133,300 |
| 13/06/2024 | 0.00/0.00% | 4.71 | 4.72 | 4.50 | 4.70 | 4.63 | 4.70 | 177,800 |
| 12/06/2024 | -0.08/-1.67% | 4.78 | 4.80 | 4.70 | 4.70 | 4.73 | 4.70 | 73,300 |
| 11/06/2024 | -0.01/-0.21% | 4.79 | 4.88 | 4.72 | 4.78 | 4.78 | 4.78 | 101,500 |
| 10/06/2024 | 0.03/0.63% | 4.77 | 4.82 | 4.76 | 4.79 | 4.80 | 4.79 | 109,200 |
| 07/06/2024 | 0.02/0.42% | 4.74 | 4.79 | 4.70 | 4.76 | 4.74 | 4.76 | 23,700 |
| 06/06/2024 | -0.05/-1.04% | 4.70 | 4.82 | 4.70 | 4.74 | 4.78 | 4.74 | 44,400 |
| 05/06/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.71 | 4.79 | 4.77 | 4.79 | 46,800 |
| 04/06/2024 | 0.05/1.05% | 4.74 | 4.83 | 4.72 | 4.79 | 4.76 | 4.79 | 76,300 |
| 03/06/2024 | 0.04/0.85% | 4.65 | 4.84 | 4.65 | 4.74 | 4.72 | 4.74 | 55,400 |
| 31/05/2024 | 0.02/0.43% | 4.67 | 4.95 | 4.67 | 4.70 | 4.71 | 4.70 | 48,100 |
| 30/05/2024 | -0.15/-3.11% | 4.54 | 4.83 | 4.54 | 4.68 | 4.66 | 4.68 | 85,000 |
| 29/05/2024 | -0.11/-2.23% | 5.05 | 5.05 | 4.80 | 4.83 | 4.90 | 4.83 | 142,000 |
| 28/05/2024 | 0.32/6.93% | 4.55 | 4.94 | 4.55 | 4.94 | 4.81 | 4.94 | 212,600 |
| 27/05/2024 | 0.04/0.87% | 4.36 | 4.62 | 4.36 | 4.62 | 4.57 | 4.62 | 107,200 |
| 24/05/2024 | -0.02/-0.43% | 4.91 | 4.91 | 4.57 | 4.58 | 4.79 | 4.58 | 294,600 |
| 23/05/2024 | 0.30/6.98% | 4.21 | 4.60 | 4.21 | 4.60 | 4.53 | 4.60 | 211,200 |
| 22/05/2024 | 0.02/0.47% | 4.28 | 4.33 | 4.28 | 4.30 | 4.31 | 4.30 | 63,000 |
| 21/05/2024 | -0.01/-0.23% | 4.20 | 4.33 | 4.20 | 4.28 | 4.26 | 4.28 | 27,800 |
| 20/05/2024 | 0.02/0.47% | 4.39 | 4.39 | 4.25 | 4.29 | 4.28 | 4.29 | 56,600 |