Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/05/2024 0.02/0.47% 4.28 4.33 4.28 4.30 4.31 4.30 63,000
21/05/2024 -0.01/-0.23% 4.20 4.33 4.20 4.28 4.26 4.28 27,800
20/05/2024 0.02/0.47% 4.39 4.39 4.25 4.29 4.28 4.29 56,600
17/05/2024 -0.01/-0.23% 4.29 4.29 4.26 4.27 4.28 4.27 71,800
16/05/2024 0.02/0.47% 4.27 4.28 4.24 4.28 4.26 4.28 41,700
15/05/2024 0.06/1.43% 4.29 4.29 4.22 4.26 4.26 4.26 27,800
14/05/2024 -0.11/-2.55% 4.31 4.34 4.20 4.20 4.25 4.20 96,000
13/05/2024 -0.01/-0.23% 4.31 4.35 4.30 4.31 4.32 4.31 26,000
10/05/2024 0.04/0.93% 4.28 4.33 4.28 4.32 4.30 4.32 73,900
09/05/2024 0.08/1.90% 4.20 4.28 4.13 4.28 4.21 4.28 35,100
08/05/2024 0.13/3.19% 4.12 4.30 4.12 4.20 4.19 4.20 32,100
07/05/2024 -0.03/-0.73% 4.06 4.15 4.02 4.07 4.08 4.07 142,800
06/05/2024 0.00/0.00% 4.10 4.10 4.03 4.10 4.06 4.10 105,400
03/05/2024 -0.05/-1.20% 4.16 4.16 4.08 4.10 4.10 4.10 28,800
02/05/2024 -0.01/-0.24% 4.16 4.23 4.10 4.15 4.14 4.15 103,900
26/04/2024 0.04/0.97% 4.12 4.16 4.12 4.16 4.14 4.16 40,600
25/04/2024 0.02/0.49% 4.10 4.15 4.00 4.12 4.02 4.12 77,700
24/04/2024 -0.09/-2.15% 4.18 4.18 4.10 4.10 4.13 4.10 73,900