日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.05/-1.20%
|
4.16
|
4.16
|
4.08
|
4.10
|
4.10
|
4.10
|
28,800
|
02/05/2024 |
-0.01/-0.24%
|
4.16
|
4.23
|
4.10
|
4.15
|
4.14
|
4.15
|
103,900
|
26/04/2024 |
0.04/0.97%
|
4.12
|
4.16
|
4.12
|
4.16
|
4.14
|
4.16
|
40,600
|
25/04/2024 |
0.02/0.49%
|
4.10
|
4.15
|
4.00
|
4.12
|
4.02
|
4.12
|
77,700
|
24/04/2024 |
-0.09/-2.15%
|
4.18
|
4.18
|
4.10
|
4.10
|
4.13
|
4.10
|
73,900
|
23/04/2024 |
0.01/0.24%
|
4.19
|
4.21
|
3.98
|
4.19
|
4.13
|
4.19
|
27,900
|
22/04/2024 |
-0.03/-0.71%
|
4.21
|
4.22
|
4.18
|
4.18
|
4.19
|
4.18
|
31,300
|
19/04/2024 |
-0.03/-0.71%
|
4.24
|
4.25
|
4.11
|
4.21
|
4.15
|
4.21
|
60,300
|
17/04/2024 |
0.04/0.95%
|
4.23
|
4.47
|
4.19
|
4.24
|
4.23
|
4.24
|
54,000
|
16/04/2024 |
-0.12/-2.78%
|
4.32
|
4.33
|
4.15
|
4.20
|
4.23
|
4.20
|
241,700
|
15/04/2024 |
-0.32/-6.90%
|
4.64
|
4.64
|
4.32
|
4.32
|
4.49
|
4.32
|
164,400
|
12/04/2024 |
-0.03/-0.64%
|
4.67
|
4.67
|
4.61
|
4.64
|
4.64
|
4.64
|
114,000
|
11/04/2024 |
0.01/0.21%
|
4.68
|
4.68
|
4.61
|
4.67
|
4.65
|
4.67
|
29,800
|
10/04/2024 |
-0.06/-1.27%
|
4.72
|
4.72
|
4.64
|
4.66
|
4.69
|
4.66
|
165,600
|
09/04/2024 |
-0.11/-2.28%
|
4.83
|
4.83
|
4.72
|
4.72
|
4.76
|
4.72
|
83,500
|
08/04/2024 |
-0.01/-0.21%
|
4.84
|
4.84
|
4.77
|
4.83
|
4.78
|
4.83
|
111,100
|
05/04/2024 |
0.01/0.21%
|
4.81
|
4.86
|
4.78
|
4.84
|
4.80
|
4.84
|
45,600
|