| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -0.55/-3.32% | 16.55 | 16.75 | 16.00 | 16.00 | 16.31 | 16.00 | 145,600 |
| 13/06/2024 | -0.20/-1.19% | 16.75 | 16.75 | 16.50 | 16.55 | 16.58 | 16.55 | 88,600 |
| 12/06/2024 | -0.05/-0.30% | 16.80 | 16.80 | 16.50 | 16.75 | 16.54 | 16.75 | 77,200 |
| 11/06/2024 | -0.10/-0.59% | 16.75 | 16.80 | 16.50 | 16.80 | 16.65 | 16.80 | 70,500 |
| 10/06/2024 | 0.20/1.20% | 16.75 | 17.00 | 16.70 | 16.90 | 16.84 | 16.90 | 63,900 |
| 07/06/2024 | 0.20/1.21% | 16.80 | 17.50 | 16.60 | 16.70 | 16.81 | 16.70 | 77,300 |
| 06/06/2024 | 0.00/0.00% | 16.45 | 16.60 | 16.45 | 16.50 | 16.51 | 16.50 | 133,800 |
| 05/06/2024 | -0.10/-0.60% | 16.75 | 16.75 | 16.50 | 16.50 | 16.56 | 16.50 | 180,800 |
| 04/06/2024 | -0.40/-2.35% | 17.00 | 17.00 | 16.60 | 16.60 | 16.71 | 16.60 | 279,100 |
| 03/06/2024 | 0.60/3.66% | 16.80 | 17.15 | 16.50 | 17.00 | 16.67 | 17.00 | 329,700 |
| 31/05/2024 | -1.00/-5.75% | 16.65 | 17.20 | 16.30 | 16.40 | 16.56 | 16.40 | 462,700 |
| 30/05/2024 | -1.30/-6.95% | 17.40 | 17.45 | 17.40 | 17.40 | 17.40 | 17.40 | 357,100 |
| 29/05/2024 | 1.10/6.25% | 17.85 | 18.80 | 17.60 | 18.70 | 18.50 | 18.70 | 462,100 |
| 28/05/2024 | 1.15/6.99% | 16.35 | 17.60 | 16.30 | 17.60 | 17.16 | 17.60 | 110,900 |
| 27/05/2024 | 0.05/0.30% | 16.40 | 17.05 | 16.40 | 16.45 | 16.70 | 16.45 | 68,800 |
| 24/05/2024 | -1.20/-6.82% | 17.40 | 17.60 | 16.40 | 16.40 | 17.03 | 16.40 | 120,500 |
| 23/05/2024 | -0.20/-1.12% | 17.80 | 17.80 | 17.05 | 17.60 | 17.44 | 17.60 | 64,300 |
| 22/05/2024 | 1.05/6.27% | 17.50 | 17.90 | 17.50 | 17.80 | 17.87 | 17.80 | 292,800 |
| 21/05/2024 | 1.05/6.69% | 15.70 | 16.75 | 15.50 | 16.75 | 16.45 | 16.75 | 234,200 |
| 20/05/2024 | 0.40/2.61% | 15.20 | 15.80 | 15.10 | 15.70 | 15.47 | 15.70 | 109,500 |