| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/06/2024 | -3.10/-4.29% | 72.50 | 72.70 | 69.10 | 69.10 | 71.06 | 69.10 | 1,833,400 |
| 13/06/2024 | -0.40/-0.55% | 73.50 | 73.50 | 72.10 | 72.20 | 72.71 | 72.20 | 744,600 |
| 12/06/2024 | 0.40/0.55% | 73.40 | 73.40 | 72.40 | 72.60 | 72.86 | 72.60 | 894,500 |
| 11/06/2024 | 1.50/2.12% | 71.50 | 73.50 | 71.10 | 72.20 | 72.33 | 72.20 | 1,554,600 |
| 10/06/2024 | -0.10/-0.14% | 70.90 | 71.50 | 69.50 | 70.70 | 70.40 | 70.70 | 422,700 |
| 07/06/2024 | 2.30/3.36% | 68.50 | 70.80 | 68.40 | 70.80 | 69.79 | 70.80 | 1,075,900 |
| 06/06/2024 | -0.60/-0.87% | 70.00 | 70.20 | 68.30 | 68.50 | 69.16 | 68.50 | 527,400 |
| 05/06/2024 | -0.90/-1.29% | 70.00 | 70.00 | 69.00 | 69.10 | 69.52 | 69.10 | 696,100 |
| 04/06/2024 | 1.20/1.74% | 70.20 | 71.50 | 69.20 | 70.00 | 69.92 | 70.00 | 946,800 |
| 03/06/2024 | 0.50/0.73% | 69.10 | 70.30 | 68.30 | 68.80 | 69.37 | 68.80 | 777,100 |
| 31/05/2024 | 0.50/0.74% | 68.20 | 69.30 | 67.00 | 68.30 | 67.97 | 68.30 | 560,100 |
| 30/05/2024 | -0.20/-0.29% | 67.80 | 68.50 | 66.20 | 67.80 | 67.25 | 67.80 | 1,189,900 |
| 29/05/2024 | -3.20/-4.49% | 71.00 | 71.20 | 68.00 | 68.00 | 69.21 | 68.00 | 1,453,900 |
| 28/05/2024 | 1.40/2.01% | 70.00 | 72.00 | 69.30 | 71.20 | 70.59 | 71.20 | 1,011,600 |
| 27/05/2024 | 0.40/0.58% | 70.00 | 70.50 | 68.40 | 69.80 | 69.46 | 69.80 | 628,400 |
| 24/05/2024 | 3.40/5.15% | 66.50 | 70.60 | 66.40 | 69.40 | 68.75 | 69.40 | 3,271,500 |
| 23/05/2024 | 1.00/1.54% | 64.40 | 66.10 | 64.10 | 66.00 | 65.30 | 66.00 | 728,900 |
| 22/05/2024 | -0.90/-1.37% | 66.20 | 66.90 | 64.20 | 65.00 | 65.35 | 65.00 | 797,600 |
| 21/05/2024 | 1.40/2.17% | 64.30 | 66.50 | 64.00 | 65.90 | 65.45 | 65.90 | 1,001,900 |
| 20/05/2024 | 0.20/0.31% | 64.80 | 66.50 | 64.30 | 64.50 | 65.11 | 64.50 | 647,700 |