日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.40/0.69%
|
58.10
|
59.20
|
57.50
|
58.30
|
58.25
|
58.30
|
670,500
|
02/05/2024 |
1.50/2.66%
|
57.00
|
58.30
|
56.00
|
57.90
|
57.57
|
57.90
|
491,900
|
26/04/2024 |
0.50/0.89%
|
55.00
|
57.70
|
55.00
|
56.40
|
56.71
|
56.40
|
510,300
|
25/04/2024 |
-0.80/-1.41%
|
56.80
|
56.80
|
55.20
|
55.90
|
55.76
|
55.90
|
250,400
|
24/04/2024 |
2.40/4.42%
|
55.10
|
57.10
|
55.10
|
56.70
|
56.00
|
56.70
|
511,200
|
23/04/2024 |
-1.60/-2.86%
|
55.90
|
56.00
|
53.60
|
54.30
|
54.69
|
54.30
|
447,200
|
22/04/2024 |
2.40/4.49%
|
54.10
|
56.00
|
54.10
|
55.90
|
54.94
|
55.90
|
359,400
|
19/04/2024 |
-3.50/-6.14%
|
55.50
|
56.40
|
53.50
|
53.50
|
54.76
|
53.50
|
891,600
|
17/04/2024 |
-2.00/-3.39%
|
59.90
|
59.90
|
57.00
|
57.00
|
57.77
|
57.00
|
379,300
|
16/04/2024 |
0.50/0.85%
|
58.40
|
60.00
|
56.30
|
59.00
|
57.97
|
59.00
|
840,400
|
15/04/2024 |
-4.40/-7.00%
|
62.50
|
63.60
|
58.50
|
58.50
|
60.59
|
58.50
|
1,239,400
|
12/04/2024 |
0.40/0.64%
|
63.00
|
63.70
|
62.10
|
62.90
|
62.79
|
62.90
|
465,600
|
11/04/2024 |
-0.60/-0.95%
|
62.00
|
63.00
|
62.00
|
62.50
|
62.52
|
62.50
|
448,800
|
10/04/2024 |
0.00/0.00%
|
64.20
|
64.20
|
63.10
|
63.10
|
63.69
|
63.10
|
661,600
|
09/04/2024 |
1.00/1.61%
|
62.10
|
63.30
|
60.60
|
63.10
|
61.67
|
63.10
|
1,066,000
|
08/04/2024 |
-1.40/-2.20%
|
64.00
|
64.00
|
61.80
|
62.10
|
62.84
|
62.10
|
843,000
|