Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/05/2024 3.40/5.15% 66.50 70.60 66.40 69.40 68.75 69.40 3,271,500
23/05/2024 1.00/1.54% 64.40 66.10 64.10 66.00 65.30 66.00 728,900
22/05/2024 -0.90/-1.37% 66.20 66.90 64.20 65.00 65.35 65.00 797,600
21/05/2024 1.40/2.17% 64.30 66.50 64.00 65.90 65.45 65.90 1,001,900
20/05/2024 0.20/0.31% 64.80 66.50 64.30 64.50 65.11 64.50 647,700
17/05/2024 -0.10/-0.16% 64.70 64.90 64.00 64.30 64.43 64.30 580,200
16/05/2024 0.20/0.31% 65.30 65.60 64.10 64.40 64.57 64.40 728,300
15/05/2024 0.90/1.42% 63.60 64.30 63.30 64.20 63.81 64.20 657,300
14/05/2024 1.10/1.77% 62.20 63.50 61.80 63.30 62.61 63.30 411,200
13/05/2024 -0.80/-1.27% 63.10 64.00 61.00 62.20 62.01 62.20 656,200
10/05/2024 -0.70/-1.10% 64.00 64.00 62.70 63.00 63.03 63.00 570,600
09/05/2024 0.80/1.27% 63.40 65.70 63.00 63.70 64.36 63.70 1,132,500
08/05/2024 2.50/4.14% 60.00 63.20 59.10 62.90 61.62 62.90 913,400
07/05/2024 0.90/1.51% 59.90 61.90 59.90 60.40 60.70 60.40 751,100
06/05/2024 1.20/2.06% 58.30 59.70 58.30 59.50 59.27 59.50 496,500
03/05/2024 0.40/0.69% 58.10 59.20 57.50 58.30 58.25 58.30 670,500
02/05/2024 1.50/2.66% 57.00 58.30 56.00 57.90 57.57 57.90 491,900
26/04/2024 0.50/0.89% 55.00 57.70 55.00 56.40 56.71 56.40 510,300