から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/04/2024 0.10/0.68% 14.75 14.75 14.50 14.70 14.62 14.70 1,493,000
11/04/2024 -0.20/-1.35% 14.60 14.65 14.25 14.60 14.45 14.60 2,787,100
10/04/2024 0.00/0.00% 14.80 14.90 14.70 14.80 14.79 14.80 1,560,500
09/04/2024 0.20/1.37% 14.60 14.85 14.60 14.80 14.72 14.80 1,599,500
08/04/2024 -0.30/-2.01% 15.00 15.05 14.60 14.60 14.74 14.60 2,894,800
05/04/2024 -0.60/-3.87% 15.30 15.50 14.90 14.90 15.16 14.90 4,519,100
04/04/2024 -0.35/-2.21% 15.80 15.85 15.45 15.50 15.65 15.50 2,985,300
03/04/2024 -0.10/-0.63% 16.00 16.45 15.85 15.85 16.10 15.85 5,475,700
02/04/2024 -0.10/-0.62% 16.00 16.00 15.70 15.95 15.85 15.95 2,888,000
01/04/2024 0.25/1.58% 15.80 16.10 15.70 16.05 15.93 16.05 3,583,900
29/03/2024 -0.25/-1.56% 16.05 16.15 15.75 15.80 15.88 15.80 2,891,300
28/03/2024 0.25/1.58% 15.90 16.60 15.80 16.05 16.25 16.05 6,389,600
27/03/2024 -0.05/-0.32% 15.85 16.00 15.70 15.80 15.79 15.80 1,606,300
26/03/2024 0.30/1.93% 15.40 16.00 15.35 15.85 15.74 15.85 3,193,400
25/03/2024 -0.15/-0.96% 15.90 15.90 15.40 15.55 15.60 15.55 6,248,800
22/03/2024 -0.10/-0.63% 15.90 15.95 15.55 15.70 15.75 15.70 5,520,100
21/03/2024 0.20/1.28% 15.65 16.10 15.65 15.80 15.85 15.80 4,671,500
20/03/2024 0.20/1.30% 15.35 15.70 15.20 15.60 15.46 15.60 5,059,900
19/03/2024 -0.30/-1.91% 15.75 15.75 15.25 15.40 15.47 15.40 2,600,900
18/03/2024 -0.65/-3.98% 16.55 16.55 15.25 15.70 15.58 15.70 10,838,900