Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.45/3.32% 13.60 14.00 13.60 14.00 13.83 14.00 1,261,200
03/05/2024 -0.15/-1.09% 13.60 13.85 13.45 13.55 13.64 13.55 1,994,100
02/05/2024 -0.10/-0.72% 13.85 13.85 13.55 13.70 13.70 13.70 992,300
26/04/2024 -0.10/-0.72% 13.85 13.95 13.70 13.80 13.82 13.80 815,900
25/04/2024 -0.25/-1.77% 14.15 14.15 13.80 13.90 13.90 13.90 870,700
24/04/2024 0.45/3.28% 13.80 14.20 13.70 14.15 14.02 14.15 2,226,100
23/04/2024 0.15/1.11% 13.75 13.90 13.55 13.70 13.67 13.70 1,315,000
22/04/2024 0.00/0.00% 13.85 13.85 13.55 13.55 13.65 13.55 1,276,300
19/04/2024 0.00/0.00% 13.40 14.00 13.20 13.55 13.52 13.55 2,962,500
17/04/2024 -0.45/-3.21% 14.25 14.25 13.55 13.55 13.81 13.55 1,535,500
16/04/2024 0.30/2.19% 13.50 14.05 13.30 14.00 13.67 14.00 4,237,700
15/04/2024 -1.00/-6.80% 14.70 14.90 13.70 13.70 14.30 13.70 4,540,000
12/04/2024 0.10/0.68% 14.75 14.75 14.50 14.70 14.62 14.70 1,493,000
11/04/2024 -0.20/-1.35% 14.60 14.65 14.25 14.60 14.45 14.60 2,787,100
10/04/2024 0.00/0.00% 14.80 14.90 14.70 14.80 14.79 14.80 1,560,500
09/04/2024 0.20/1.37% 14.60 14.85 14.60 14.80 14.72 14.80 1,599,500
08/04/2024 -0.30/-2.01% 15.00 15.05 14.60 14.60 14.74 14.60 2,894,800