| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2024 | -0.05/-0.47% | 10.55 | 10.60 | 10.55 | 10.60 | 10.57 | 10.60 | 2,000 |
| 14/06/2024 | 0.00/0.00% | 10.60 | 10.65 | 10.60 | 10.65 | 10.60 | 10.65 | 4,200 |
| 13/06/2024 | 0.00/0.00% | 10.20 | 10.65 | 10.20 | 10.65 | 10.49 | 10.65 | 2,400 |
| 12/06/2024 | 0.15/1.43% | 10.60 | 10.65 | 10.10 | 10.65 | 10.48 | 10.65 | 6,000 |
| 11/06/2024 | -0.15/-1.41% | 10.40 | 10.50 | 10.40 | 10.50 | 10.49 | 10.50 | 2,200 |
| 10/06/2024 | 0.00/0.00% | 10.60 | 10.65 | 10.60 | 10.65 | 10.63 | 10.65 | 3,600 |
| 07/06/2024 | -0.10/-0.93% | 10.75 | 10.75 | 10.15 | 10.65 | 10.31 | 10.65 | 13,500 |
| 06/06/2024 | 0.10/0.94% | 10.65 | 10.80 | 10.60 | 10.75 | 10.72 | 10.75 | 1,700 |
| 05/06/2024 | 0.00/0.00% | 10.05 | 10.65 | 10.05 | 10.65 | 10.24 | 10.65 | 19,200 |
| 04/06/2024 | 0.00/0.00% | 10.25 | 10.65 | 10.20 | 10.65 | 10.36 | 10.65 | 1,400 |
| 03/06/2024 | 0.05/0.47% | 10.60 | 10.65 | 10.55 | 10.65 | 10.59 | 10.65 | 8,100 |
| 31/05/2024 | 0.00/0.00% | 10.60 | 10.65 | 10.40 | 10.60 | 10.58 | 10.60 | 2,100 |
| 30/05/2024 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.60 | 10.61 | 10.60 | 700 |
| 29/05/2024 | 0.00/0.00% | 10.65 | 10.65 | 10.60 | 10.60 | 10.62 | 10.60 | 500 |
| 28/05/2024 | 0.20/1.92% | 10.50 | 10.65 | 10.20 | 10.60 | 10.45 | 10.60 | 2,500 |
| 27/05/2024 | 0.25/2.46% | 10.10 | 10.50 | 10.10 | 10.40 | 10.38 | 10.40 | 24,500 |
| 24/05/2024 | -0.25/-2.40% | 10.50 | 10.50 | 10.15 | 10.15 | 10.24 | 10.15 | 400 |
| 23/05/2024 | 0.00/0.00% | 10.40 | 10.70 | 10.10 | 10.40 | 10.41 | 10.40 | 21,100 |
| 22/05/2024 | 0.20/1.96% | 10.10 | 10.40 | 10.10 | 10.40 | 10.20 | 10.40 | 2,900 |
| 21/05/2024 | -0.40/-3.77% | 10.20 | 10.25 | 10.20 | 10.20 | 10.21 | 10.20 | 2,300 |