から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.25/2.34% 10.65 10.95 10.65 10.95 10.54 10.95 3,700
03/05/2024 0.00/0.00% 10.50 10.70 10.65 10.70 10.00 10.70 300
02/05/2024 0.00/0.00% 10.70 10.70 10.70 10.70 0.00 10.70 0
26/04/2024 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 500
25/04/2024 0.05/0.47% 10.70 10.70 10.70 10.70 10.70 10.70 100
24/04/2024 -0.05/-0.47% 10.45 10.65 10.45 10.65 10.58 10.65 3,900
23/04/2024 0.20/1.90% 10.50 10.70 10.45 10.70 10.50 10.70 14,800
22/04/2024 -0.15/-1.41% 9.92 10.50 9.92 10.50 10.09 10.50 1,200
19/04/2024 -0.15/-1.39% 10.30 10.65 10.10 10.65 10.41 10.65 600
17/04/2024 0.05/0.47% 10.75 10.80 10.75 10.80 10.79 10.80 700
16/04/2024 -0.05/-0.46% 10.10 10.75 10.10 10.75 10.34 10.75 700
15/04/2024 0.20/1.89% 10.90 10.95 10.40 10.80 10.57 10.80 1,600
12/04/2024 -0.60/-5.36% 11.25 11.35 10.60 10.60 10.69 10.60 6,300
11/04/2024 -0.05/-0.44% 10.60 11.20 10.50 11.20 10.76 11.20 3,000
10/04/2024 0.05/0.45% 11.30 11.30 10.60 11.25 10.67 11.25 6,200
09/04/2024 0.05/0.45% 11.20 11.20 11.20 11.20 11.20 11.20 100
08/04/2024 0.20/1.83% 10.90 11.15 10.90 11.15 11.04 11.15 24,100