日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.25/2.34%
|
10.65
|
10.95
|
10.65
|
10.95
|
10.54
|
10.95
|
3,700
|
03/05/2024 |
0.00/0.00%
|
10.50
|
10.70
|
10.65
|
10.70
|
10.00
|
10.70
|
300
|
02/05/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
0.00
|
10.70
|
0
|
26/04/2024 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
25/04/2024 |
0.05/0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
24/04/2024 |
-0.05/-0.47%
|
10.45
|
10.65
|
10.45
|
10.65
|
10.58
|
10.65
|
3,900
|
23/04/2024 |
0.20/1.90%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.50
|
10.70
|
14,800
|
22/04/2024 |
-0.15/-1.41%
|
9.92
|
10.50
|
9.92
|
10.50
|
10.09
|
10.50
|
1,200
|
19/04/2024 |
-0.15/-1.39%
|
10.30
|
10.65
|
10.10
|
10.65
|
10.41
|
10.65
|
600
|
17/04/2024 |
0.05/0.47%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.79
|
10.80
|
700
|
16/04/2024 |
-0.05/-0.46%
|
10.10
|
10.75
|
10.10
|
10.75
|
10.34
|
10.75
|
700
|
15/04/2024 |
0.20/1.89%
|
10.90
|
10.95
|
10.40
|
10.80
|
10.57
|
10.80
|
1,600
|
12/04/2024 |
-0.60/-5.36%
|
11.25
|
11.35
|
10.60
|
10.60
|
10.69
|
10.60
|
6,300
|
11/04/2024 |
-0.05/-0.44%
|
10.60
|
11.20
|
10.50
|
11.20
|
10.76
|
11.20
|
3,000
|
10/04/2024 |
0.05/0.45%
|
11.30
|
11.30
|
10.60
|
11.25
|
10.67
|
11.25
|
6,200
|
09/04/2024 |
0.05/0.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
08/04/2024 |
0.20/1.83%
|
10.90
|
11.15
|
10.90
|
11.15
|
11.04
|
11.15
|
24,100
|